Binance ETH stakingBETH

US$ 1,765.35

-30.65

(

-1.71%

)

공식 링크

웹사이트

소스 코드

정보

순위 371

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 1,765.35

교환

OKEX

매도

US$ 1,765.53

마지막 거래 시간

13:09:42

볼륨(24시간)

$ 1,603,760

마지막 거래 규모

0.081747

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2,683.57

완전히 희석된 시가총액

US$ 2,648,030,171

창세기 날짜

일 범위 1,566.76-1,777.27

52주 범위 1,396.90-4,104.59

순환 공급량 0 / 1,500,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.9999	OKX	510.999377	/cdn/crypto/logos/exchanges/OKEX.png	ETH 510.94	1745510624	BETH/ETH	https://www.okx.com/trade-spot/BETH-ETH	ETH	1	https://www.okx.com/trade-spot/BETH-ETH	69.019466474	10 분s 전
1765.2	OKX	189.045311	/cdn/crypto/logos/exchanges/OKEX.png	$ 332,053.66	1745511208	BETH/USDT	https://www.okx.com/trade-spot/BETH-USDT	USDT	2	https://www.okx.com/trade-spot/BETH-USDT	25.5338990455	최근에
1770.75	HTX	40.325244	/cdn/crypto/logos/exchanges/HUOB.png	$ 71,190.90	1745511205	BETH/USDT	https://www.huobi.com/en-us/exchange/beth_usdt	USDT	3	https://www.huobi.com/en-us/exchange/beth_usdt	5.44663448056	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BETH/USDT	https://hitbtc.com/BETH-to-USDT	USDT	4	https://hitbtc.com/BETH-to-USDT	0	-
0.9985	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745452938	BETH/ETH	https://www.huobi.com/en-us/exchange/beth_eth	ETH	5	https://www.huobi.com/en-us/exchange/beth_eth	0	16 시간s 전
0.9996	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745452946	BETH/ETH	https://www.binance.com/en/trade/BETH_ETH	ETH	6	https://www.binance.com/en/trade/BETH_ETH	0	16 시간s 전
1556.27	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745452938	BETH/USDT	https://www.binance.com/en/trade/BETH_USDT	USDT	7	https://www.binance.com/en/trade/BETH_USDT	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1580.445724	184.907723	11.6997199076	1563.960671	1822.845358	4262.71615757	CX
4	2008.286364	-242.932917	-12.096527734	1396.9015	2036.5926	3255.3834785	CX
12	3109.537968	-1344.184521	-43.2277892997	1396.9015	3435.629002	1932.46857745	CX
26	2517.868372	-752.514925	-29.8869842986	1396.9015	4104.5895	1943.67148973	CX
52	3221.423283	-1456.069836	-45.1995813057	1396.9015	4104.5895	1312.74362933	CX
156	2854.990638	-1089.637191	-38.1660512822	839.676804	4104.5895	2386.20678649	CX
260	1436.656025	328.697422	22.8793403766	839.676804	4524.319971	2244.3316891	CX

BETH tokenizes that users have staked their ETH in a 1:1 ratio in Binance. Also, BETH brings users two rights, one is to redeem ETH in a 1:1 ratio when ETH2.0 Phase 1 goes live; the other is the staking benefit will be distributed in the form of BETH to users according to their BETH holdings.

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Raphael Coin Launches to Bring Renaissance Masterpiece On-Chain

London, UK, April 24th, 2025, ChainwireRaphael Coin (RAPH), a blockchain project offering fractional ownership in fine art, has launched the...

FLock.io Partners with Alibaba Cloud on Advanced AI Model Co-Creation

Covent Garden, UK, April 24th, 2025, ChainwireFLock.io, the private AI training platform, has announced a collaboration with Alibaba Cloud, the...

51nodes and World Mobile Chain Partner with IABG to Advance Tokenized Environmental & Sensor Data Models

Stuttgart, Germany, April 24th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is excited to announce a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	1795.160466	209.42	13.21	1643.274328	1822.845358	1566.755592	6461
1745365800	1585.74141	11.8	0.75	1643.274328	1645.83228	1566.755592	7510
1745279400	1573.937677	-11.02	-0.69	1592.221492	1655.41885	1565.981196	6943
1745193000	1584.952946	-30.29	-1.88	1612.136214	1618.316272	1566.693315	1132
1745106600	1615.245281	25.46	1.60	1588.453321	1621.255684	1585.294269	1672
1745020200	1589.782922	7.76	0.49	1583.236452	1599.52	1573.915154	2214
1744933800	1582.02525	3.36	0.21	1580.445724	1614.435524	1563.960671	3902
1744847400	1578.664204	-8.66	-0.55	1583.213294	1609.896886	1541.39166	1827
1744761000	1587.32366	-30.36	-1.88	1622.306032	1658.942168	1586.692598	6107
1744674600	1617.67881	26.95	1.69	1595.033177	1686.93723	1595.033177	883
1744588200	1590.727056	-54.48	-3.31	1643.274328	1645.83228	1566.755592	498
1744501800	1645.202784	78.09	4.98	1566.339632	1665.03366	1545.72201	763
1744415400	1567.11605	41.29	2.71	1521.32957	1586.957254	1504.6446	3786
1744329000	1525.82552	-136.37	-8.20	1668.93216	1668.93216	1477.183309	3017
1744242600	1662.198485	-148.23	-8.19	1791.711586	1841.851556	1396.9015	7070
1744156200	1810.426709	249.85	16.01	1791.711586	1841.851556	1789.112106	4890
1744069800	1560.573094	-250.03	-13.81	1536.03534	1583.192432	1531.423905	192
1743983400	1810.607806	-0.36	-0.02	1810.788903	1810.97	1810.607806	1598
1743897000	1810.97	-0.26	-0.01	1791.711586	1841.851556	1789.112106	4987
1743810600	1811.23	-7.47	-0.41	1818.346258	1833.836598	1765.26	2036
1743724200	1818.696188	20.24	1.13	1791.711586	1841.851556	1754.828964	3008
1743637800	1798.460236	-109.38	-5.73	1906.457112	1941.171688	1782.313466	282
1743551400	1907.837477	85.13	4.67	1823.1353	1924.012623	1820.595808	1649
1743465000	1822.703025	20.5	1.14	2001.169863	2014.377044	1778.19429	5349
1743378600	1802.19845	-21.04	-1.15	1825.842083	1845.516179	1775.65173	6766
1743292200	1823.240412	-73.17	-3.86	1895.200884	1911.297664	1803.668244	5503
1743205800	1896.41034	-104.53	-5.22	2001.169863	2014.377044	1864.52702	551
1743119400	2000.939886	-4.43	-0.22	2008.286364	2036.5926	1988.732174	540
1743033000	2005.369443	-61.41	-2.97	2064.503529	2077.244468	1982.143492	924
1742946600	2066.776562	-3.78	-0.18	2080.293858	2094.371042	2041.005879	512
1742860200	2070.555806	76.83	3.85	1999.729974	2101.399636	1979.562024	470
1742773800	1993.721176	15.92	0.80	1980.141966	2019.518028	1979.138028	70
1742687400	1977.8022	12.31	0.63	1964.91372	2003.839152	1964.91372	91
1742601000	1965.493431	-12.37	-0.63	1984.772966	1994.590521	1938.396141	297
1742514600	1977.862194	-84.51	-4.10	2057.7942	2065.733406	1953.344646	627
1742428200	2062.373742	134.97	7.00	1934.01312	2067.78636	1927.6144	371
1742341800	1927.404442	-3.41	-0.18	1927.137267	1933.81316	1873.51263	133
1742255400	1930.816899	45.08	2.39	1908.948134	1949.570008	1855.72878	3037
1742169000	1885.732778	-53.01	-2.73	1936.322658	1939.953708	1861.653816	1144
1742082600	1938.742174	25.56	1.34	1912.08486	1953.05931	1904.159092	214
1741996200	1913.178663	49.78	2.67	1863.047316	1944.415539	1861.515096	2895
1741909800	1863.397246	-42.1	-2.21	1908.948134	1913.965638	1823.445238	2849
1741823400	1905.498824	-15.29	-0.80	1919.134087	1952.624037	1833.439803	1213
1741737000	1920.793589	39.78	2.11	1858.986108	1960.26558	1772.420748	2927
1741650600	1881.017292	-127.56	-6.35	2165.26686	2257.008508	1810.85658	3108
1741564200	2008.577246	-184.92	-8.43	2199.75996	2208.487255	1994.971329	500
1741477800	2193.501212	57.07	2.67	2136.288921	2230.190742	2105.718772	405
1741391400	2136.428879	-66.56	-3.02	2165.26686	2257.008508	2114.02711	4780
1741305000	2202.989314	-44.69	-1.99	2240.881734	2319.064072	2179.524008	2477
1741218600	2247.684207	77.52	3.57	2165.26686	2268.476214	2154.738966	2059
1741132200	2170.16588	15.71	0.73	2143.091296	2219.286054	2011.737572	5818
1741045800	2154.454533	-361.01	-14.35	2515.758399	2523.215256	2097.890338	2274
1740959400	2515.466806	307.45	13.92	2214.147082	2549.010096	2177.472231	790
1740873000	2208.018308	-25.67	-1.15	2231.236854	2277.764356	2144.990916	312
1740786600	2233.693172	-68.33	-2.97	2306.219355	2308.748158	2078.944128	4216
1740700200	2302.019504	-26.86	-1.15	2341.061694	2377.12448	2236.70257	574
1740613800	2328.88413	-168.41	-6.74	2492.812476	2501.159668	2263.013676	2927
1740527400	2497.290442	-18.5	-0.74	2515.758399	2527.834332	2345.83074	3613
1740441000	2515.788396	-303.25	-10.76	2608.149159	2735.706402	2496.95	580
1740354600	2819.04	53.12	1.92	2764.65	2839.456026	2746.57	586
1740268200	2765.92338	105.49	3.97	2660.993874	2794.7205	2654.457792	595
1740181800	2660.43393	-81.7	-2.98	2738.51	2841.605811	2618.16	927
1740095400	2742.13	27.28	1.00	2716.2	2767.73	2709.17	640
1740009000	2714.85	49.88	1.87	2669.693004	2735.356437	2655.994374	740
1739922600	2664.973476	-75.59	-2.76	2742.092724	2749.059936	2606.93	1056
1739836200	2740.56	80.35	3.02	2608.149159	2847.075264	2575.45	463
1739749800	2660.213952	-30.04	-1.12	2693.600613	2725.22745	2656.52	224
1739663400	2690.250948	-35.49	-1.30	2725.817391	2738.866086	2677.03227	1600
1739577000	2725.737399	49.28	1.84	2673.01	2788.19	2665.14	488
1739490600	2676.46	-58.39	-2.13	2734.856487	2755.714401	2613.47	640
1739404200	2734.846488	130.5	5.01	2608.149159	2791.000872	2559.34	760
1739317800	2604.349539	-54.53	-2.05	2663.48418	2723.837589	2584.13	260
1739231400	2658.88	28.45	1.08	2622.827691	2692.160757	2589.412014	254
1739145000	2630.426931	-6.68	-0.25	2631.23685	2681.451828	2538.75	301
1739058600	2637.106263	12.48	0.48	2622.827691	2662.283745	2589.412014	1260
1738972200	2624.627511	-53.63	-2.00	2694.951272	2797.410525	2568.06	1101
1738885800	2678.254242	-107.89	-3.87	2788.694076	2854.813299	2666.376618	172
1738799400	2786.143906	65.66	2.41	2727.734344	2821.963157	2713.175803	955
1738713000	2720.485794	-160.54	-5.57	2882.594962	2889.482895	2636.27264	696
1738626600	2881.025433	36.79	1.29	2854.009084	2915.71674	2487.972435	2737
1738540200	2844.236473	-281.75	-9.01	3120.731208	3159.521859	2757.482507	1169
1738453800	3125.981924	-161.47	-4.91	3300.119844	3326.811657	3103.02927	316
1738367400	3287.452378	35.44	1.09	3251.939482	3435.629002	3213.8571	699
1738281000	3252.009468	134.6	4.32	3109.537968	3282.233422	3092.28142	304
1738194600	3117.404498	46.96	1.53	3089.532862	3165.723204	3060.461586	1898
1738108200	3070.445788	-95.74	-3.02	3199.119976	3220.30581	3041.121654	810
1738021800	3166.189858	-70.15	-2.17	3309.707926	3321.4104	3035.362806	559
1737935400	3236.342602	-86.01	-2.59	3312.957276	3358.582123	3236.342602	493
1737849000	3322.355396	11.03	0.33	3309.707926	3348.610144	3272.94528	2009
1737762600	3311.327602	-18.56	-0.56	3337.422382	3415.225125	3275.956918	1227