Kiwi Property (PK) 주식 가격. KWIPF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Kiwi Property Group Ltd (PK) (KWIPF) 시세

Kiwi Property Group Ltd (PK) (KWIPF)

0.54

0.00

(0.00%)

마감 28 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.54

매수가

0.4905

매도가

0.6253

거래량

-

0.00 일간 변동폭 0.00

0.45566 52주 범위 0.5883

market_cap

전일 종가

0.54

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

23,123

발행 주식

1,591,971,998

배당수익률

-

주가수익률

-415.38

주당순이익(EPS)

-0

매출

244.67M

순이익

-2.12M

섹터

Real Estate Investment Trust

산업

Real Estate Investment Trust

웹사이트

www.kp.co.nz

본부

Auckland, Nzl

설립됨

-

Kiwi Property Group Ltd (PK) is listed in the Real Estate Investment Trust sector of the OTC 시장 with ticker KWIPF. The last closing price for Kiwi Property (PK) was US$0.54. Over the last year, Kiwi Property (PK) shares have traded in a share price range of US$ 0.45566 to US$ 0.5883.

Kiwi Property (PK) currently has 1,591,971,998 shares in issue. The market capitalisation of Kiwi Property (PK) is US$859.66 million. Kiwi Property (PK) has a price to earnings ratio (PE ratio) of -415.38.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.54	0.54	0.54	131000	0.54	CS
4	0.01	1.88679245283	0.53	0.5662	0.53	55550	0.53800565	CS
12	-0.04	-6.89655172414	0.58	0.58	0.53	23123	0.54283123	CS
26	0.02	3.84615384615	0.52	0.58	0.4591	23760	0.51118848	CS
52	0.030933	6.07641037427	0.509067	0.5883	0.45566	18841	0.50783393	CS
156	-0.2225	-29.1803278689	0.7625	0.8299	0.435	16273	0.55078715	CS
260	-0.45	-45.4545454545	0.99	1.04	0.422	16033	0.61868794	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

privatee

privatee 43 초 전

Thanks, I missed it.
Seems I've, been averaging down forever and a day!

JJ8

How near a future? TIA

band aid

band aid 52 초 전

No hater here just a realist, cuc ca is all this waste of time goofy trinket making company is. Happy Thanksgiving all.

tdbowieknife

tdbowieknife 1 분 전

Then OTCMarkets will need to file a Form 211 with FINRA. OTCMarkets is not a regulator. They too would need to follow the same rules as any Market Maker.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/

StayHumble

StayHumble 1 분 전

🎃Yes💹Win-Win! $UBQU eliminates $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

excel

excel 3 분 전

Yep, I'd just love to see the guy get a legit chance to succeed for once.

Diamondhands45

Diamondhands45 3 분 전

What, for you? Contact them and ask.

I mean too funny Ihub clowns want a company to provide proof of shipping. Umm they aren't worried about procing anything nor should they be.

Much less they would all go to jail for fraud for false tweets, Prs or anything else.

The Night Stalker

The Night Stalker 3 분 전

wants next big leg

ChannelTrader

ChannelTrader 4 분 전

Video...FIRST THANKSGIVING: First Catholic (Latin) Mass In America

https://www.youtube.com/watch?v=-YS0sDEc88k

fuagf

fuagf 5 분 전

dbergh, You must be kidding. Exposee!!! I wouldn't presume to be able
to say exactly what I would do in any position i had never been in.

Trump may have said a decent thing or two about Fauci at different times, but overall he sure as hell did not.
Trump in reality

Oddlot

Oddlot 5 분 전

ASC stopped out at 11.20 vs avg cost approx 12.20.

payupdeadbeat

payupdeadbeat 5 분 전

Alligators eat their young. We shareholders would have benefitted if his mother followed that dietary plan.

Perk_Idaho

Perk_Idaho 8 분 전

inveeeestor..... owned........again.

skyrocketinsight

skyrocketinsight 9 분 전

I think I did. You don't want to provide a link to your claims.

Green doggie

Green doggie 9 분 전

Quoted from a post on another board:

“Two potential positive catalysts outside of DR@V might kick start these Chinese stocks

First the new SEC Trump appointed chairman
Next a big one is in late 2025 Xi steps down.

Right now if you’ve been up on

DjScottyT

DjScottyT 10 분 전

So how would you all feel if this scumbag company did a reverse split? Would you still believe anything going forward? Lies have been told, money has been wasted. And now shareholders could possibly get screwed again. Unbelievable.

DoF

So Hop-on, Inc has funnelled $5,272, 852 into Digitalage, Inc, a company with a total authorised capital of $1,050,000.
Problem is, Digitalage, Inc is in default in its state of incorporation, Nevada, so it cannot conduct business.
A new company, Digitalage Media, Inc has been created

jay_tee

jay_tee 11 분 전

Exactly what's exciting when we really have no clue if anything positive will
Transpire for rnva common shareholders...?

RKT989

RKT989 11 분 전

Either has Kosmos

BDEZ

BDEZ 12 분 전

Rogan O'Handley: I am once again confirming that just b/c we won this election doesn’t mean we fully trust the results

https://x.com/DC_Draino/status/1861814938169208963

real777mellon

real777mellon 12 분 전

Excellent Ron! Thank you kindly for this info I'm gonna start reading right now!

maperatpogi

maperatpogi 12 분 전

Breakout Boards
Rank Board
1 Accredited Solutions Inc (ASII)

Kiwi Property (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관