Kiwi Property Group Ltd (PK)【KWIPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Kiwi Property Group Ltd (PK) (KWIPF)
Kiwi Property Group Ltd (PK) (KWIPF) 과거

Kiwi Property Group Ltd (PK) (KWIPF)

0.5323

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0023	0.433962264151	0.53	0.5662	0.53	17826	0.5306774	CS
12	-0.0477	-8.22413793103	0.58	0.58	0.53	9639	0.54764107	CS
26	0.0123	2.36538461538	0.52	0.58	0.4591	19291	0.5030365	CS
52	0.023233	4.56383933745	0.509067	0.5883	0.45566	16403	0.50224943	CS
156	-0.235348	-30.6583225645	0.767648	0.8299	0.435	15342	0.55263366	CS
260	-0.4332	-44.8679440704	0.9655	1.04	0.422	15646	0.62348889	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314540	0.5323	0	0.00	0.5323	0.5323	0.5323	0
1732228140	0.5323	0	0.00	0.5323	0.5323	0.5323	0
1732141740	0.5323	0	0.00	0.5323	0.5323	0.5323	0
1732055340	0.5323	0	0.00	0.5323	0.5323	0.5323	0
1731968940	0.5323	0	0.00	0.5323	0.5323	0.5323	0
1731709740	0.5323	0	0.00	0.5323	0.5323	0.5323	0
1731623340	0.5323	0	0.00	0.5323	0.5323	0.5323	0
1731536940	0.5323	0	0.00	0.5323	0.5323	0.5323	0
1731450540	0.5323	0	0.00	0.5323	0.5323	0.5323	0
1731364140	0.5323	0	0.00	0.5323	0.5323	0.5323	0
1731104940	0.5323	0	0.00	0.5323	0.5323	0.5323	0
1731018540	0.5323	0.0023	0.43	0.5662	0.5662	0.5323	10500
1730928300	0.53	0	0.00	0.53	0.53	0.53	0
1730841900	0.53	0	0.00	0.53	0.53	0.53	0
1730755500	0.53	0	0.00	0.53	0.53	0.53	0
1730496300	0.53	0	0.00	0.53	0.53	0.53	0
1730409900	0.53	0	0.00	0.53	0.53	0.53	0
1730323500	0.53	-0.03	-5.36	0.53	0.53	0.53	25151
1730237280	0.56	0	0.00	0.56	0.56	0.56	0
1730150880	0.56	0	0.00	0.56	0.56	0.56	0
1729891680	0.56	0	0.00	0.56	0.56	0.56	0
1729805280	0.56	0	0.00	0.56	0.56	0.56	0
1729718880	0.56	0	0.00	0.56	0.56	0.56	0
1729632480	0.56	0	0.00	0.56	0.56	0.56	0
1729546080	0.56	0	0.00	0.56	0.56	0.56	0
1729286880	0.56	0	0.00	0.56	0.56	0.56	0
1729200480	0.56	0	0.00	0.56	0.56	0.56	0
1729114080	0.56	0	0.00	0.56	0.56	0.56	0
1729027680	0.56	0.0093	1.69	0.56	0.56	0.56	8400
1728940800	0.5507	0	0.00	0.5507	0.5507	0.5507	0
1728681600	0.5507	0	0.00	0.5507	0.5507	0.5507	0
1728595200	0.5507	0	0.00	0.5507	0.5507	0.5507	0
1728508800	0.5507	0	0.00	0.5507	0.5507	0.5507	0
1728422400	0.5507	0	0.00	0.5507	0.5507	0.5507	0
1728336000	0.5507	0	0.00	0.5507	0.5507	0.5507	0
1728076800	0.5507	0	0.00	0.5507	0.5507	0.5507	0
1727990400	0.5507	0	0.00	0.5507	0.5507	0.5507	0
1727904000	0.5507	-0.0173	-3.05	0.5507	0.5507	0.5507	16500
1727818200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1727731800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1727472600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1727386200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1727299260	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1727212860	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1727126460	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1726867260	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1726780860	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1726694460	0.5679999	6.5E-5	0.01	0.5679999	0.5679999	0.5679999	1000
1726608240	0.567935	-0.012065	-2.08	0.567935	0.567935	0.567935	6082
1726521840	0.58	0	0.00	0.58	0.58	0.58	0
1726262640	0.58	0	0.00	0.58	0.58	0.58	0
1726176240	0.58	0	0.00	0.58	0.58	0.58	0
1726089840	0.58	0	0.00	0.58	0.58	0.58	0
1726003440	0.58	0	0.00	0.58	0.58	0.58	0
1725917040	0.58	0	0.00	0.58	0.58	0.58	0
1725657840	0.58	0	0.00	0.58	0.58	0.58	0
1725571440	0.58	0.0183	3.26	0.58	0.58	0.58	9478
1725485340	0.5617	0	0.00	0.5617	0.5617	0.5617	0
1725398940	0.5617	0	0.00	0.5617	0.5617	0.5617	0
1725053340	0.5617	0	0.00	0.5617	0.5617	0.5617	0
1724966940	0.5617	0	0.00	0.5617	0.5617	0.5617	0
1724880540	0.5617	0	0.00	0.5617	0.5617	0.5617	0
1724794140	0.5617	0	0.00	0.5617	0.5617	0.5617	0
1724707740	0.5617	0.04835	9.42	0.5617	0.5617	0.5617	13000

Kiwi Property (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관