ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Aragon Network TokenANT
US$ 1.80
0.00
(
0.00%
)
정보
순위 순위 1146
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 2.10
교환
KRKN
매도
US$ 9.94
마지막 거래 시간
17:30:06
볼륨(24시간)
$ 0
마지막 거래 규모
2.97
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 6.48
완전히 희석된 시가총액
US$ 81,170,951
창세기 날짜
05/05/2017
일 범위 1.80-1.80
52주 범위 1.50-12.26
순환 공급량 40,039,312 / 45,094,973
88.79%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.00013975Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741824141ANT/BTChttps://trade.kucoin.com/ANT-BTCBTC1https://trade.kucoin.com/ANT-BTC023 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANTBTC2https://bittrex.com/Market/Index?MarketName=BTC-ANT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANTETH3https://bittrex.com/Market/Index?MarketName=ETH-ANT0-
8.68Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741824141ANT/USDThttps://trade.kucoin.com/ANT-USDTUSDT4https://trade.kucoin.com/ANT-USDT023 시간s 전
5.88Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741824141ANT/USDThttps://gate.io/trade/ANT_USDTUSDT5https://gate.io/trade/ANT_USDT023 시간s 전
6.27Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001741824124ANT/EURhttps://account.bitvavo.com/markets/ANT-EUREUR6https://account.bitvavo.com/markets/ANT-EUR023 시간s 전
5.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741824121ANT/BTChttps://hitbtc.com/ANT-to-BTCBTC7https://hitbtc.com/ANT-to-BTC023 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANT/USDThttps://hitbtc.com/ANT-to-USDTUSDT8https://hitbtc.com/ANT-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANT/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANTUSD9https://bittrex.com/Market/Index?MarketName=USD-ANT0-
5.26Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001741824128ANT/USDhttps://www.bitfinex.com/t/ANT:USDUSD10https://www.bitfinex.com/t/ANT:USD023 시간s 전
7.04LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741824141ANT/USDThttps://www.lbank.info/exchange/ant/usdtUSDT11https://www.lbank.info/exchange/ant/usdt023 시간s 전
5.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741824121ANT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANTUSDT12https://www.digifinex.com/en-ww/trade/USDT/ANT023 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -ANT/USDhttps://crypto.com/exchange/trade/ANT_USDUSD13https://crypto.com/exchange/trade/ANT_USD0-
7.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001741824127ANT/EURhttps://www.bitstamp.net/markets/ant/eurEUR14https://www.bitstamp.net/markets/ant/eur023 시간s 전
1.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001741824127ANT/USDhttps://www.bitstamp.net/markets/ant/usdUSD15https://www.bitstamp.net/markets/ant/usd023 시간s 전
0.000135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001741824128ANT/BTChttps://www.bitfinex.com/t/ANT:BTCBTC16https://www.bitfinex.com/t/ANT:BTC023 시간s 전
5.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001741824139ANT/USDhttps://pro.coinbase.com/trade/ANT-USDUSD17https://pro.coinbase.com/trade/ANT-USD023 시간s 전
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ANT/BTChttps://account.bitvavo.com/markets/ANT-BTCBTC18https://account.bitvavo.com/markets/ANT-BTC0-
0.00253349SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741824120ANT/ETHhttps://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH19https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e023 시간s 전
7.41Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001741824140ANT/USDThttps://www.binance.com/en/trade/ANT_USDTUSDT20https://www.binance.com/en/trade/ANT_USDT023 시간s 전
9.605E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741824141ANT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANTBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT023 시간s 전
0.00416Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741824141ANT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANTETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT023 시간s 전
0.0001432Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741824140ANT/BTChttps://www.binance.com/en/trade/ANT_BTCBTC23https://www.binance.com/en/trade/ANT_BTC023 시간s 전
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741824124ANT/USDhttps://cex.io/ant-usdUSD24https://cex.io/ant-usd023 시간s 전
6.42Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001741824138ANT/USDhttps://trade.kraken.com/markets/kraken/ANT/USDUSD25https://trade.kraken.com/markets/kraken/ANT/USD023 시간s 전
4.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741824124ANT/USDThttps://cex.io/ant-usdtUSDT26https://cex.io/ant-usdt023 시간s 전
8.55OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001741824129ANT/USDThttps://www.okx.com/trade-spot/ANT-USDTUSDT27https://www.okx.com/trade-spot/ANT-USDT023 시간s 전
0.0001397OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741824129ANT/BTChttps://www.okx.com/trade-spot/ANT-BTCBTC28https://www.okx.com/trade-spot/ANT-BTC023 시간s 전
1.46LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741824129ANT/USDThttps://exchange.latoken.com/exchange/ANT-USDTUSDT29https://exchange.latoken.com/exchange/ANT-USDT023 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANT/ETHhttps://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH30https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e0-
0.00250723Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741824122ANT/ETHhttps://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH31https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e023 시간s 전
2.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741907865ANT/USDThttps://www.bibox.com/en/exchange/basic/ANT_USDTUSDT32https://www.bibox.com/en/exchange/basic/ANT_USDT09 분s 전
5.81HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741824141ANT/USDThttps://www.huobi.com/en-us/exchange/ant_usdtUSDT33https://www.huobi.com/en-us/exchange/ant_usdt023 시간s 전
9.227E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741824141ANT/BTChttps://www.huobi.com/en-us/exchange/ant_btcBTC34https://www.huobi.com/en-us/exchange/ant_btc023 시간s 전
0.002117HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741824141ANT/ETHhttps://www.huobi.com/en-us/exchange/ant_ethETH35https://www.huobi.com/en-us/exchange/ant_eth023 시간s 전
0.00247Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001741824138ANT/ETHhttps://trade.kraken.com/markets/kraken/ANT/ETHETH36https://trade.kraken.com/markets/kraken/ANT/ETH023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
11.8001.81.82233.15596997CX
41.8001.81.81395.72248123CX
121.8001.81.81395.72248123CX
265.85-4.05-69.23076923081.57.091600.91568202CX
5210.06-8.26-82.10735586481.512.262591.27643037CX
1564.38-2.58-58.9041095891.0612.2617525.1138796CX
2601.128811080.6711889259.45980969640.4271131914.746569.2875925CX

ANT에 대해

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17418234001.800.001.81.81.80
17417370001.800.001.81.81.80
17416506001.800.000007816
17415642001.800.001.81.81.80
17414778001.800.001.81.81.80
17413914001.800.000007816
17413050001.800.001.81.81.80
17412186001.800.001.81.81.80
17411322001.800.001.81.81.80
17410458001.800.000007816
17409594001.800.001.81.81.80
17408730001.800.001.81.81.80
17407866001.800.001.81.81.80
17407002001.800.001.81.81.80
17406138001.800.001.81.81.80
17405274001.800.001.81.81.80
17404410001.800.000007816
17403546001.800.001.81.81.80
17402682001.800.001.81.81.80
17401818001.800.001.81.81.80
17400954001.800.001.81.81.80
17400090001.800.001.81.81.80
17399226001.80.320.001.81.81.80
17398362001.5-0.3-16.670007816
17397498001.800.001.81.81.80
17396634001.800.001.81.81.80
17395770001.800.001.81.81.80
17394906001.800.001.81.81.80
17394042001.800.001.81.81.80
17393178001.800.001.81.81.80
17392314001.800.000007816
17391450001.800.001.81.81.80
17390586001.800.001.81.81.80
17389722001.800.001.81.81.80
17388858001.800.001.81.81.80
17387994001.800.001.81.81.80
17387130001.80.320.001.81.81.80
17386266001.5-0.3-16.670007816
17385402001.800.001.81.81.80
17384538001.800.001.81.81.80
17383674001.800.001.81.81.80
17382810001.800.001.81.81.80
17381946001.800.001.81.81.80
17381082001.800.001.81.81.80
17380218001.800.001.81.81.87816
17379354001.800.001.81.81.80
17378490001.800.001.81.81.80
17377626001.800.001.81.81.80
17376762001.800.001.81.81.80
17375898001.800.001.81.81.80
17375034001.800.001.81.81.80
17374170001.800.000007816
17373306001.800.001.81.81.80
17372442001.800.001.81.81.80
17371578001.800.001.81.81.80
17370714001.800.001.81.81.80
17369850001.800.001.81.81.80
17368986001.80.320.001.81.81.80
17368122001.5-0.3-16.670007816
17367258001.800.001.81.81.80
17366394001.80.320.001.81.81.80
17365530001.5-0.3-16.670007816
17364666001.800.001.81.81.80
17363802001.800.001.81.81.80
17362938001.800.001.81.81.80
17362074001.800.000007816
17361210001.800.001.81.81.80
17360346001.800.001.81.81.80
17359482001.80.320.001.81.81.80
17358618001.5-0.3-16.670007816
17357754001.800.001.81.81.80
17356890001.800.001.81.81.80
17356026001.800.000007816
17355162001.800.001.81.81.80
17354298001.800.001.81.81.80
17353434001.800.001.81.81.80
17352570001.800.001.81.81.80
17351706001.800.001.81.81.80
17350842001.800.001.81.81.80
17349978001.800.000007816
17349114001.800.001.81.81.80
17348250001.800.001.81.81.80
17347386001.800.001.81.81.80
17346522001.800.001.81.81.80
17345658001.800.001.81.81.80
17344794001.800.001.81.81.80
17343930001.800.000007816
17343066001.800.001.81.81.80
17342202001.800.001.81.81.80
17341338001.800.001.81.81.80