ADVFN Logo
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

XOM Exxon Mobil Corp

103.89
-0.87 (-0.83%)
최종 업데이트: 04:21:59
15분 지연

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
94.009.6010.059.309.8250.000.00 %00-
95.008.559.207.658.8750.000.00 %030-
96.007.658.258.817.950.000.00 %068-
97.006.757.054.756.900.000.00 %015-
98.005.756.005.275.875-1.98-27.31 %530600:03:03
99.004.805.054.484.925-0.97-17.80 %46400:33:49
100.003.803.953.953.875-0.88-18.22 %3033104:13:27
101.002.762.992.872.875-1.06-26.97 %5368803:59:14
102.001.821.961.941.89-1.02-34.46 %3382,20004:20:50
103.000.860.910.950.885-0.81-46.02 %2,7583,03704:16:18
104.000.110.120.150.115-0.89-85.58 %3,9524,36004:18:30
105.000.020.030.030.025-0.37-92.50 %2,0706,11004:20:56
106.000.010.010.010.01-0.12-92.31 %1,0353,25104:15:42
107.000.010.010.010.01-0.04-80.00 %3053,32404:17:52
108.000.020.010.010.015-0.01-50.00 %211,68504:15:42
109.000.010.010.010.010.000.00 %971,99903:41:26
110.000.010.010.010.010.000.00 %21,17202:07:19
111.000.010.010.010.010.000.00 %121901:34:27
112.000.010.010.010.010.000.00 %0414-
113.000.010.010.010.010.000.00 %0586-

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
94.000.010.010.010.010.000.00 %0807-
95.000.010.010.010.010.000.00 %0467-
96.000.010.010.010.010.000.00 %0436-
97.000.010.010.010.010.000.00 %0847-
98.000.010.010.010.010.000.00 %2262804:14:53
99.000.010.010.010.010.000.00 %2,0211,96601:45:45
100.000.010.010.010.01-0.01-50.00 %6111,92504:08:34
101.000.010.010.010.010.000.00 %5,5521,78303:52:54
102.000.010.020.010.015-0.02-66.67 %2,8044,73804:20:21
103.000.010.020.010.015-0.07-87.50 %4,2013,00204:21:41
104.000.240.260.200.25-0.03-13.04 %1,0191,13704:20:46
105.001.131.181.041.1550.3960.00 %4631,00604:19:57
106.001.972.212.082.090.7050.72 %436,11803:52:39
107.002.913.203.603.0551.3660.71 %1332423:59:09
108.003.954.304.404.1251.3041.94 %175300:36:33
109.004.805.250.005.0250.000.00 %00-
110.005.956.205.156.0750.000.00 %02-
111.006.807.356.207.0750.000.00 %03-
112.007.908.500.008.200.000.00 %00-
113.008.809.458.459.1250.000.00 %02-

최근 히스토리

Delayed Upgrade Clock

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

도움 및 지원받기: kr-support@advfn.com