Waste Management WM - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Waste Management (WM)

209.55

-4.10

(-1.92%)

종가: 30 1월 6:00AM

210.86

1.31

( 0.63% )

시간외 거래: 7:11AM

WM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
155.00	53.80	57.10	49.09	55.45	0.00	0.00 %	0	4	-
160.00	48.80	52.20	50.37	50.50	0.00	0.00 %	0	1	-
165.00	43.90	47.20	0.00	45.55	0.00	0.00 %	0	0	-
170.00	38.80	42.20	0.00	40.50	0.00	0.00 %	0	0	-
175.00	34.30	37.30	38.50	35.80	0.00	0.00 %	0	1	-
180.00	29.30	32.50	30.00	30.90	0.00	0.00 %	0	24	-
185.00	24.70	27.00	25.90	25.85	0.00	0.00 %	0	4	-
190.00	19.90	21.70	21.19	20.80	0.09	0.43 %	1	5	05:54:41
195.00	15.20	16.40	16.46	15.80	-3.14	-16.02 %	12	27	05:54:41
200.00	11.60	12.40	12.21	12.00	-2.59	-17.50 %	11	208	05:54:41
210.00	3.70	5.50	5.50	4.60	-2.10	-27.63 %	248	433	05:59:10
220.00	1.60	1.90	1.59	1.75	-1.16	-42.18 %	639	1,243	05:59:46
230.00	0.50	0.55	0.51	0.525	-0.19	-27.14 %	810	650	05:59:51
240.00	0.15	0.20	0.18	0.175	-0.05	-21.74 %	95	197	05:59:27
250.00	0.05	0.10	0.15	0.075	0.05	50.00 %	41	66	03:00:47
260.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	1	-
270.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
155.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.03	2.15	0.01	1.09	-0.02	-66.67 %	21	33	01:43:46
165.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.08	0.25	0.08	0.165	0.00	0.00 %	0	10	-
175.00	0.05	0.45	0.20	0.25	0.00	0.00 %	0	26	-
180.00	0.05	0.60	0.70	0.325	0.46	191.67 %	10	65	05:49:08
185.00	0.20	0.25	0.25	0.225	-0.05	-16.67 %	6	85	05:59:42
190.00	0.40	0.45	0.45	0.425	0.10	28.57 %	98	4,806	05:59:10
195.00	0.85	0.95	0.91	0.90	0.31	51.67 %	141	195	05:59:48
200.00	1.60	1.80	1.85	1.70	0.82	79.61 %	914	4,312	05:59:51
210.00	4.90	5.30	4.90	5.10	1.52	44.97 %	130	1,331	05:53:25
220.00	11.30	12.10	11.45	11.70	2.20	23.78 %	25	88	05:53:48
230.00	19.20	21.70	18.08	20.45	0.00	0.00 %	0	11	-
240.00	28.60	31.80	0.00	30.20	0.00	0.00 %	0	0	-
250.00	38.60	41.50	0.00	40.05	0.00	0.00 %	0	0	-
260.00	48.00	52.40	0.00	50.20	0.00	0.00 %	0	0	-
270.00	58.40	62.00	0.00	60.20	0.00	0.00 %	0	0	-
280.00	68.50	72.00	0.00	70.25	0.00	0.00 %	0	0	-
290.00	78.90	81.80	0.00	80.35	0.00	0.00 %	0	0	-
300.00	88.40	91.90	0.00	90.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PCSAProcessa Pharmaceuticals Inc	US$ 0.7413 (25.16%)	1.59M
HUBCWHub Cyber Security Ltd	US$ 0.037 (23.33%)	100
CARMCarisma Therapeutics Inc	US$ 0.60 (18.88%)	4.14M
OSTOstin Technology Group Company Ltd	US$ 3.48 (18.77%)	2.57M
FBLGFibroBiologics Inc	US$ 1.7888 (14.67%)	2.12k
CRGXCARGO Therapeutics Inc	US$ 3.73 (-71.72%)	1.58M
FIBKFirst Interstate BancSystem Inc	US$ 27.25 (-17.07%)	8.59k
IRWDIronwood Pharmaceuticals Inc	US$ 3.11 (-16.40%)	29.65k
DXSTDecent Holding Inc	US$ 1.9288 (-10.62%)	263.7k
MXLMaxLinear Inc	US$ 19.50 (-10.51%)	88.63k
NVDANVIDIA Corporation	US$ 125.7899 (1.69%)	30.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 26.4987 (7.15%)	16.82M
TSLATesla Inc	US$ 402.99 (3.57%)	11.95M
PLUGPlug Power Inc	US$ 1.88 (0.00%)	9.77M
VCSHVanguard Short Term Corporate Bond	US$ 78.41 (0.00%)	9.57M

ka ching

ka ching 5 일 전

This is the worst run company I've ever seen They told me that Martin Luther King wouldn't affect our trash pickup then they didn't pick it up then sent a text at 8 o'clock that night saying they would the next day then didn't pick it up or send a text and when I called They said it would be the next week and skip the pickup altogether for this week in Colorado springs Colorado and have numerous complaints about them and have been doing the same thing for years where they don't pick up your trash and skip weeks and charge you for the week they missed Terrible company is an understatement as they have 5 different trash companies on my street and only waste management never picks up and numerous complaints about the same thing on Facebook and have Bear's and Raccoons get into my trash leaving it on the curbside waiting for them to never picking it up and trash all over They need new management that knows how to run a company and charge the most out of all of them They have no experience with running a company in my town

Monksdream

Monksdream 10 월 전

WM new52 week hi

Monksdream

Monksdream 11 월 전

WM new 52=week high

Monksdream

Monksdream 1 년 전

WM new 52 week high

Monksdream

Monksdream 1 년 전

WM new 52 week high

ernie44

ernie44 2 년 전

OOPS..wanted Wallbridge...''WM'' .TSE.... UP 13 5

to buy Walmart

weedtrader420

weedtrader420 2 년 전

weedtrader420

weedtrader420 2 년 전

weedtrader420

weedtrader420 2 년 전

weedtrader420

weedtrader420 3 년 전

WM Needs to get back on track WOOHOOOOOO $200 TARGET PRICE

weedtrader420

weedtrader420 3 년 전

I love the dip I wanted to buy more now I can TY WM

weedtrader420

weedtrader420 3 년 전

We will clean up the trash 2022 woohoooooo WM

weedtrader420

weedtrader420 3 년 전

Guess we’re taking out the trash WOOHOOOOOO WM

weedtrader420

weedtrader420 3 년 전

Great investment

weedtrader420

weedtrader420 3 년 전

I keep adding W M WOOHOOOOOO $500 TARGET PRICE

weedtrader420

weedtrader420 3 년 전

WM and mining BITCOIN with their electric power

weedtrader420

weedtrader420 3 년 전

Straight line up you better buy some It’ll be the best stock in your portfolio lol Turning trash into gold

weedtrader420

weedtrader420 3 년 전

WOOHOOOOOO WM$ 8 )-“

weedtrader420

weedtrader420 3 년 전

WM $$$$$$$$$$$$$

weedtrader420

weedtrader420 3 년 전

WOOHOOOOOO Waste Management WOOHOOOOOOOOO

weedtrader420

weedtrader420 3 년 전

W M Hurricane to clean up

weedtrader420

weedtrader420 3 년 전

$200. Coming quickly

weedtrader420

weedtrader420 3 년 전

Waste management will clean up any hurricanes WOOHOOOOOO W. M.

weedtrader420

weedtrader420 3 년 전

weedtrader420

weedtrader420 3 년 전

All the shit in Afghanistan is coming to America Waste Management will have to clean up the mess.The Democratic Isis is back

weedtrader420

weedtrader420 3 년 전

WM $200 Club coming

weedtrader420

weedtrader420 3 년 전

W M up over 50% six months

weedtrader420

weedtrader420 3 년 전

Double your money here in the next year very safe market sucks. Turning trash into Cash

mccc

So this is the new group that weedwacker is trying to scam and hustle. BEWARE!

weedtrader420

weedtrader420 3 년 전

Nobody’s looking at these two stocks WM CROX BAHAHAHA BAHAHAHA WM $200 coming RACE woohooooooooo

weedtrader420

weedtrader420 3 년 전

Some major Buying going on here. WM Can power cryptocurrency mining

weedtrader420

weedtrader420 4 년 전

WOOHOOOOOO W M Maybe W M can make trash in to energy for Cryptocurrency mining

weedtrader420

weedtrader420 4 년 전

We’re taking W M to $200 WOOHOOOOOO

weedtrader420

weedtrader420 4 년 전

W M Buying more shares on the dip 8 )-“ Woohoooooo

weedtrader420

weedtrader420 4 년 전

W M $150 TARGET PRICE TODAY WOOHOOOOOO

weedtrader420

weedtrader420 4 년 전

W M $ over $145 WOOHOOOOOOOOO

weedtrader420

weedtrader420 4 년 전

Sell all your garbage stocks BUY W M $$$$$$$$$$$$$ Turning trash in the cash

weedtrader420

weedtrader420 4 년 전

I’ve been buying and holding WM & RACE &CROX

Nebuchadnezzar

Nebuchadnezzar 4 년 전

i never buy any stock at 52 week highs or record highs.

im really beginning to wonder who is buying the market daily.

the S&P 500 is so over extended as are the QQQs

weedtrader420

weedtrader420 4 년 전

I’m that big green line on the board Lol

weedtrader420

weedtrader420 4 년 전

I’m adding WOOHOOOOOO

Nebuchadnezzar

Nebuchadnezzar 4 년 전

i took profits on WM in the $120s

i still cant believe how hard this one got dumped during COVID lows

weedtrader420

weedtrader420 4 년 전

W M $200 TARGET PRICE Easy money

weedtrader420

weedtrader420 4 년 전

WM Could be a space play $250 TARGET PRICE WOOHOOOOOO

Nebuchadnezzar

Nebuchadnezzar 4 년 전

WM-time to cash this one in

pack10

pack10 4 년 전

Just happen to be on line. Thanks for the links, I'll check them out.

Phosphene

Phosphene 4 년 전

Hello Pack10.

I never have found WM's current RNG numbers but there was a dated article on their Louisville facility and a prior request from them.

https://mediaroom.wm.com/waste-management-unveils-30-million-renewable-natural-gas-rng-facility-in-louisville-kentucky/

Waste Management requesting information from RNG producers interested in fueling their refuse fleet

https://americanbiogascouncil.org/waste-management-requesting-information-from-rng-producers-interested-in-fueling-their-refuse-fleet/

Enjoy your weekend.

pack10

pack10 4 년 전

I don't know about all of you but I feel we could be missing the biggest story of this year. question to anyone about WM is hoiw much RNG they produce? How much do they use? Do they sell more than they use? RNG happens to be a near zero fuel that can be used in all different types of equipment. Trucks, buses, refuse vehicles, and converted cars, trucks, many other motors.

With the green push from this administration, no one is talking about!!!

Phosphene

Phosphene 5 년 전

Tracking Waste Management's acquisition of Advanced Disposal

https://www.wastedive.com/news/waste-management-advanced-disposal-services-merger-doj-antitrust-tracker/578294/

T695

Waste Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관