기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Waste Management | WM | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
212.36 | 207.61 | 212.45 | 208.02 | 212.15 |
WM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 207.10 | 214.01 | 207.10 | 210.98 | 1,853,676 | 0.40 | 0.19% |
1개월 | 211.90 | 214.01 | 204.37 | 208.12 | 1,714,532 | -4.40 | -2.08% |
3개월 | 188.50 | 214.54 | 187.48 | 205.87 | 1,742,245 | 19.00 | 10.08% |
6개월 | 161.60 | 214.54 | 161.60 | 191.07 | 1,617,331 | 45.90 | 28.40% |
1년 | 165.81 | 214.54 | 149.71 | 177.56 | 1,523,126 | 41.69 | 25.14% |
3년 | 136.98 | 214.54 | 136.79 | 162.69 | 1,623,645 | 70.52 | 51.48% |
5년 | 106.76 | 214.54 | 85.34 | 139.83 | 1,756,009 | 100.74 | 94.36% |
WM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 212.15 | 2.05 | 0.98% | 210.76 | 212.6264 | 210.43 | 2,048,386 |
27 4월(4) 2024 | 210.10 | -2.60 | -1.22% | 213.16 | 213.25 | 209.41 | 1,650,644 |
26 4월(4) 2024 | 212.70 | 2.27 | 1.08% | 213.09 | 214.01 | 208.21 | 2,017,659 |
25 4월(4) 2024 | 210.43 | 1.65 | 0.79% | 208.17 | 210.71 | 207.59 | 1,875,716 |
24 4월(4) 2024 | 208.78 | 1.25 | 0.60% | 207.10 | 210.14 | 207.10 | 1,596,451 |
23 4월(4) 2024 | 207.53 | 0.46 | 0.22% | 207.64 | 209.00 | 207.3095 | 1,420,650 |
20 4월(4) 2024 | 207.07 | 2.00 | 0.98% | 206.44 | 207.33 | 205.795 | 1,353,602 |
19 4월(4) 2024 | 205.07 | -1.08 | -0.52% | 205.59 | 206.14 | 204.52 | 982,803 |
18 4월(4) 2024 | 206.15 | 1.17 | 0.57% | 206.56 | 206.56 | 204.37 | 1,193,342 |
17 4월(4) 2024 | 204.98 | -0.38 | -0.19% | 206.95 | 207.665 | 204.94 | 1,391,927 |
16 4월(4) 2024 | 205.36 | -0.01 | 0.00% | 207.36 | 208.00 | 204.88 | 1,401,429 |
13 4월(4) 2024 | 205.37 | -0.57 | -0.28% | 205.84 | 206.83 | 204.70 | 1,166,956 |
12 4월(4) 2024 | 205.94 | -2.26 | -1.09% | 208.31 | 208.31 | 205.59 | 1,749,192 |
11 4월(4) 2024 | 208.20 | 1.72 | 0.83% | 206.34 | 208.42 | 205.52 | 1,756,353 |
10 4월(4) 2024 | 206.48 | -0.22 | -0.11% | 207.00 | 207.33 | 205.37 | 1,782,178 |
09 4월(4) 2024 | 206.70 | -0.23 | -0.11% | 207.04 | 207.39 | 206.01 | 2,592,688 |
06 4월(4) 2024 | 206.93 | -0.16 | -0.08% | 207.71 | 207.76 | 206.26 | 2,743,992 |
05 4월(4) 2024 | 207.09 | -3.33 | -1.58% | 211.44 | 211.52 | 206.58 | 2,112,223 |
04 4월(4) 2024 | 210.42 | -0.69 | -0.33% | 210.97 | 211.34 | 209.93 | 1,700,896 |
03 4월(4) 2024 | 211.11 | -1.80 | -0.85% | 212.355 | 213.09 | 210.53 | 1,481,528 |
02 4월(4) 2024 | 212.91 | -0.24 | -0.11% | 213.15 | 213.52 | 211.86 | 1,205,657 |