V2X VVX - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

V2X Inc (VVX)

60.29

0.08

(0.13%)

종가: 28 11월 6:00AM

60.29

0.00

( 0.00% )

시간외 거래: 9:10AM

VVX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	23.50	28.00	0.00	25.75	0.00	0.00 %	0	0	-
40.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
45.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
50.00	8.90	13.00	0.00	10.95	0.00	0.00 %	0	0	-
55.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
60.00	0.30	5.00	3.60	2.65	0.00	0.00 %	0	10	-
65.00	0.35	4.80	0.35	2.575	0.00	0.00 %	0	16	-
70.00	2.24	4.80	2.24	3.52	0.00	0.00 %	0	1	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.17	2.10	2.17	2.135	0.00	0.00 %	0	2	-
50.00	2.37	4.80	2.37	3.585	0.00	0.00 %	0	2	-
55.00	1.12	4.10	1.12	2.61	0.00	0.00 %	0	1	-
60.00	2.30	4.80	2.30	3.55	0.00	0.00 %	0	183	-
65.00	2.80	7.00	5.50	4.90	0.00	0.00 %	0	250	-
70.00	7.50	11.50	0.00	9.50	0.00	0.00 %	0	0	-
75.00	12.50	16.50	0.00	14.50	0.00	0.00 %	0	0	-
80.00	17.50	21.50	0.00	19.50	0.00	0.00 %	0	0	-
85.00	22.50	26.50	0.00	24.50	0.00	0.00 %	0	0	-
90.00	27.00	31.70	0.00	29.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BMRABiomerica Inc	US$ 0.44 (36.60%)	10.45M
ONCOOnconetix Inc	US$ 0.845 (27.64%)	594.49k
BSLKBolt Projects Holdings Inc	US$ 0.37 (25.00%)	79.04k
ONVOOrganovo Holdings Inc	US$ 0.54 (22.62%)	229.95k
MDAISpectral AI Inc	US$ 1.65 (13.01%)	1.58M
APLTApplied Therapeutics Inc	US$ 1.90 (-77.83%)	9.75M
TOIIWOncology Institute Inc	US$ 0.0135 (-28.57%)	5.82k
CMAXCareMax Inc	US$ 0.3271 (-22.40%)	481.35k
TCBPTC BioPharm Holdings PLC	US$ 0.50 (-16.67%)	190.24k
EVTVEnvirotech Vehicles Inc	US$ 1.27 (-11.81%)	710
CRKNCrown Electrokinetics Corporation	US$ 0.2985 (6.95%)	12.95M
IDAIT Stamp Inc	US$ 0.7527 (-10.39%)	10.64M
PGHLPrimega Group Holdings Ltd	US$ 1.85 (12.12%)	10.61M
BMRABiomerica Inc	US$ 0.44 (36.60%)	10.45M
APLTApplied Therapeutics Inc	US$ 1.90 (-77.83%)	9.75M

trender18

trender18 5 분 전

Up more than 100% on light volume. Looks like things are starting to turn around for this company.

I am done

I am done 6 분 전

$AHIX Announces its acquisition of HPN Worldwide Inc
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management

BEIJING BILL

BEIJING BILL 6 분 전

Saving Grace

Saving Grace 6 분 전

Company Name: MIH EV DESIGN LLC
Entity Type: DELAWARE DOMESTIC LIMITED-LIABILITY COMPANY
File Number: 6791275
Filing State: Delaware (DE)
Filing Status: Active
Filing Date: May 11, 2022
Company Age: 2 Years, 6 Months
Registered Agent:

Freddy1989

Freddy1989 6 분 전

I'm looking forward to your opinion, I'll have to take a closer look.

https://ceo.ca/content/sedar/MMY-2024-11-27-interim-mda-english-69ed.pdf insert-text-here

1. EXECUTIVE SUMMARY
1.1 First Quarter of Fiscal Year 2025 Highlights
• $17.88 million cash o

I am done

I am done 6 분 전

$AHIX Announces its acquisition of HPN Worldwide Inc
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management

iamadog

iamadog 7 분 전

Last quarterly report .

Brooge warrants cancelled

Brooge warrants cancelled 7 분 전

hey donkey kong

no one here knows!!!!!!! your guess is as good as anyone

anyone guess bitcoin at 99k?

Guzzi62

Guzzi62 8 분 전

He is smarter than most and likely said: sxxx, I don't need this!

The forum is quite toxic, with lots of extreme bulls and bears.

An opinion a bit negative is frowned upon and will be considered a bear or a disguised bear, LOL.

What I find funny is all

iamthe walrus

iamthe walrus 8 분 전

Im still looking for the filings about the 2023 activities that have been filed in court but heres one from filed in August in Kibs filings
Filing or Application of Lawsuit, etc. (Corporate Control Contest)
1. Case name Temporary injunction for suspension of duties Docket number 2024??

Brooge warrants cancelled

Brooge warrants cancelled 9 분 전

did you ride your donkey today?

fuagf

fuagf 10 분 전

Is good to repeat stuff as, obviously from my reply back there and from sortagreen's reply, my brain is a bit more colander-like than i'd like it to be. And am sure i'm not the only one suffering from some forgetfulness here. Whether it's down to too many knocks on the head, too much booze or ol

nilremerlin

nilremerlin 10 분 전

https://www.marijuanamoment.net/florida-officials-announce-22-new-medical-marijuana-business-license-winners-weeks-after-recreational-legalization-failed/

BIG BALLER

BIG BALLER 10 분 전

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
[yt]9Qhnc1B4ZhI[/yt]

fung_derf

fung_derf 11 분 전

Yeah, been reading that since 2008....or maybe it was 1999.
During the apocalypse, gold bars will be useless.
Better to have a full swimming pool, propane tanks, a garden and a big gun.

Geez, at least buy diamonds. They're easier to hide in your pocket.

littlejohn

littlejohn 12 분 전

https://www.nytimes.com/1985/04/18/garden/procter-gamble-fights-satan-story.html

maumar

maumar 13 분 전

Happy Thanksgiving to all!

MomsSpaghetti

MomsSpaghetti 13 분 전

I meant in their general direction from our point of view. Grab your popcorn. This is going to .0001 and then delisted.

pos_stock_hoarder

pos_stock_hoarder 14 분 전

Thanksgiving facts, woke style.

https://assets.amuniversal.com/f235b03089dd013d7e83005056a9545d

Bonus. I guess mom wouldn't listen to this lot.

https://assets.amuniversal.com/2a9c6a2084d6013d7d16005056a9545d

BEIJING BILL

BEIJING BILL 14 분 전

We going to be rolllling soon

LTListener

LTListener 14 분 전

Ah, there is too much at stake for reindeer games. It’s time for this to move forward unencumbered and see what these assets can become.

pos_stock_hoarder

pos_stock_hoarder 14 분 전

Thanksgiving facts, woke style.

https://assets.amuniversal.com/f235b03089dd013d7e83005056a9545d

Bonus. I guess mom wouldn't listen to this lot.

https://assets.amuniversal.com/2a9c6a2084d6013d7d16005056a9545d

GetSeriousOK

GetSeriousOK 15 분 전

I will concede that Staelin is probably doing some work, not in BOD meetings but just in general, because other than Staelin, BIEL hasn't got many people to do the work -- just Kelly Whelan and her sisters and one or two part-time warehouse people, IMO. One look at their annual balance sheet proves

AverageJoe

AverageJoe 16 분 전

Leverage is a fraud

lambchops

lambchops 16 분 전

Gobble-gobble. Damn dirty birds!

LC

NFTM

Lukin Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관