ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vale SA

Vale SA (VALE)

8.94
0.17
(1.94%)
마감 18 1월 6:00AM
8.97
0.03
(0.34%)
시간외 거래: 9:57AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.503.855.200.004.5250.000.00 %00-
5.003.354.550.003.950.000.00 %00-
5.502.854.250.003.550.000.00 %00-
6.002.353.500.002.9250.000.00 %00-
6.502.003.400.002.700.000.00 %00-
7.001.872.381.692.1250.000.00 %04-
7.501.012.701.311.8550.000.00 %017-
8.000.741.030.950.8850.2230.14 %124317/01/2025
8.500.460.500.480.480.1545.45 %1612,35818/01/2025
9.000.110.130.120.120.0450.00 %3,1652,09718/01/2025
9.500.020.040.030.030.0150.00 %7081,25118/01/2025
10.000.010.020.010.015-0.01-50.00 %21417218/01/2025
10.500.010.020.010.0150.000.00 %4464718/01/2025
11.000.010.020.020.0150.01100.00 %115417/01/2025
11.500.010.010.010.010.000.00 %032-
12.000.000.080.000.000.000.00 %00-
12.500.000.070.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
13.500.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
4.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
5.500.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
6.500.000.210.000.000.000.00 %00-
7.000.000.200.000.000.000.00 %00-
7.500.010.210.010.110.000.00 %0465-
8.000.020.010.010.015-0.01-50.00 %6189218/01/2025
8.500.020.030.030.025-0.03-50.00 %16968718/01/2025
9.000.150.370.170.26-0.16-48.48 %25941718/01/2025
9.500.551.380.570.965-0.21-26.92 %8456118/01/2025
10.000.591.110.970.85-0.42-30.22 %21118/01/2025
10.501.512.441.521.9750.000.00 %00-
11.002.032.252.312.140.000.00 %00-
11.502.502.610.002.5550.000.00 %00-
12.003.003.102.823.050.000.00 %00-
12.503.503.600.003.550.000.00 %00-
13.002.894.100.003.4950.000.00 %00-
13.503.656.700.005.1750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

VALE Discussion

게시물 보기
ZLAZARUS ZLAZARUS 5 월 전
Great value at this level. Picked up 2000 shares at 10.60 pre August 5th ex-dividend.
👍️0
DarkPool DarkPool 5 월 전
Guess we do ;) Now you can see what I was saying. But not surprised you crawled back under your rock.
👍️0
DarkPool DarkPool 11 월 전
Again vales price 3 years ago ;) price today? ADRs are worthless
👍️0
DarkPool DarkPool 11 월 전
Lmao your funny. The facts are the world is delloraring. ADRs are worthless. Lmao hint kid generational wealth doest happen overnight. Smart money sees the future because they read and invest accordingly. Always first. What was vales price 5-10 years ago. It's a process doest happen overnight. Remember your not always the smartest jr;) BIG PICTURE. Makes price 10 years ago please. How about 20? Last hurah JR;)


👍️0
///M3 ///M3 11 월 전
Let me know your next trade …. We have proof who is dumb
👍️0
///M3 ///M3 11 월 전

Your trading tells me all
👍️0
DarkPool DarkPool 11 월 전
Lmao still see you just as dumb as last time.
👍️0
///M3 ///M3 11 월 전
LOL what a joke sorry for your bankruptcy though
👍️0
///M3 ///M3 1 년 전
Dollar still being used to buy every commodity In the world .. index pushing towards all time highs … your one of the most valuable resources on ihub do the opposite what you recommend and get rich
👍️0
DarkPool DarkPool 1 년 전
You told me so….lol that’s funny. How old are you?
👍️0
DarkPool DarkPool 1 년 전
To each his own. I’d believe them before I believe any western country or nation. And I’m American. A smart one at that. But I like to read ;)
👍️0
ShawnyD ShawnyD 1 년 전
Not gonna believe the kremlin ever… or china…I guess we’ll see, you can say I told you so when the US crumbles.
👍️0
DarkPool DarkPool 1 년 전
Yeah I heard the western media spew the same nonsense. You believe everything you hear. Lol
👍️0
ShawnyD ShawnyD 1 년 전
With Russia still on its… “military training exercise” hostilely invading another country and china stealing intellectual property with no remorse, I don’t see these power’s reputation being any better. The US dollar ain’t going anywhere.
👍️0
DarkPool DarkPool 1 년 전
Reputation. Well America's reputation is horrible. Why the world's dedollaring. All paper currency fails. All have. Dollars no different. It's already lost 98% of its purchasing power from creation.
👍️0
ShawnyD ShawnyD 1 년 전
It will come down to reputation., it might have some slow impact, but the west will be fine as well. I don’t think it will be done huge catalyst to doom and gloom over. The geopolitical landscape is complex.
👍️0
DarkPool DarkPool 1 년 전
East is just fine. Downpour self a favor and look at the percentage of world commodities china's and the east own. West fuked. Are you American?
👍️0
DarkPool DarkPool 1 년 전
Not really
👍️0
ShawnyD ShawnyD 1 년 전
That would just hurt the east, doesn’t make sense
👍️0
DarkPool DarkPool 1 년 전
What did the East Brics and their billions of people been doing? Dedollaring. But if your western US or European, you'll believe that nonsense. Study history much? What percentage of purchasing power has "king dollar" lost? Its already gone somewhere.
👍️0
ShawnyD ShawnyD 1 년 전
How is briks different than the Euro except commies gotta get along unlike Europe? What did the Euro do to the US dollar? Nothing? Everything hinges on the US, it’s going nowhere.
👍️0
DarkPool DarkPool 1 년 전
CBD down 73% all ADRs will be halved. BRICS dedollaring this will soon follow. ADRs should be deemed worthless soon.
👍️0
DarkPool DarkPool 1 년 전
Hope they keep buying. Love to add to those shorts.
👍️0
DarkPool DarkPool 1 년 전
https://www.rt.com/russia/581826-west-not-welcome-brics/

Told ya adrs are gonna be worthless.
👍️0
DarkPool DarkPool 1 년 전
And that's funny. Shorts have been covered for the longest time. Twice actually. Waiting on the next too triple down. So again what happens to ADRs when latin america dumps the diluted fiat paper money for the new gold backed BRIC? Thanks kid. Long way to go before your green. Let me guess you bought latin American on the CNBC pump. Lmao
👍️0
DarkPool DarkPool 1 년 전
Lol might wanna check again who has the most gold. Lol US long their gold many many Yeats ago. But the uS got died a good hob making you think they do ;)
👍️0
DarkPool DarkPool 1 년 전
Lol not really
👍️0
///M3 ///M3 1 년 전
There’s zero chance gold back dollar buying commodities … who holds largest gold reserves ? USA and Eu why would all these countries want to pay for there own military … you don’t understand anything you’ve been averaging down for months what fun about trading can tell where others are you are no we’re close to full time trader you wanna appears smart not make money
👍️0
///M3 ///M3 1 년 전
Earnings
👍️0
///M3 ///M3 1 년 전
Will wait to after warnings to get better picture
👍️0
///M3 ///M3 1 년 전
You don’t talk like a trader you average down for months into losing trades we are not at same level I don’t even think you trade
👍️0
///M3 ///M3 1 년 전
I sold and zero problem I like to make money not increase ihub post counts
👍️0
ShawnyD ShawnyD 2 년 전
Agreed 100%
👍️0
DarkPool DarkPool 2 년 전
Feel free to look into it. So when someone has an opinion other than yours, who I can guarantee, looked into more than you have. I was long latin america to at one time. Then I figured out what will happen to my ADRs when they move away from the dollar. But I'm trolling. That's funny. Ego is a funny thing.
👍️0
///M3 ///M3 2 년 전
Enjoy your trolling man stocks do need more humor in m glad you provide it
👍️0
DarkPool DarkPool 2 년 전
ADRs priced in dollars will at least be halved. Latin America has moved away from the west to the east and the Yuan. If your American I wouldn't expect you to understand. It's the ADRs that will become worthless.
👍️0
///M3 ///M3 2 년 전
Countries would then have to massively pay for there own military instead of just relying on the USA to spend not with it for them let’s pretend for a minute they ditch us backed they will prolly use what a GOLD back currency? Either way is positive for miner just like inflation would mean hotter economy meaning for demand for building metals and if economy tanks gold out performs during recession any outcome is positive miners here and if wrong? Well cape has a healthy divt I’m pretty sure you are around just to drive up posts on a dying iHub.
👍️0
DarkPool DarkPool 2 년 전
Bro! BRICS. Rolling out. Figure out what happened to American depositary receipts when counties de dollar. Hint Deutch Bank has put out the warning. But smart money has known for months.
👍️0
ShawnyD ShawnyD 2 년 전
I’m just not sure why they would ditch the dollar with such consequences. Is this comment from fear scrolling about the debt limit a month ago? What currency would they choose to replace the dollar as the standard? Lmk
👍️0
///M3 ///M3 2 년 전
Hilarious man enjoy your day
👍️0
DarkPool DarkPool 2 년 전
Guess you haven't been paying attention.
👍️0
///M3 ///M3 2 년 전
Hilarious
👍️0
DarkPool DarkPool 2 년 전
Latin America ADRs will be halved when these guys ditch the dollar. Beat the stampede before there's no bids.
👍️0
ShawnyD ShawnyD 2 년 전
I got a little for the Roth recently. Nice history and logistics execution in many countries. You need iron to make steel.
👍️0
///M3 ///M3 2 년 전
Picked up a few vale
👍️0
Montero_red Montero_red 2 년 전
Added another 1550 shares to my count under $12 nice. Time to move up 18-20 coming, patience is key here . Already did it once this year time to ride the wave for a second time with a added 23.7% dividend for a little icing on the cake.


Red
👍️0
Montero_red Montero_red 2 년 전
Let's ride it back up again. With a big dividend to boot. 10,000 shares presently. Loading up.


Red
👍️0
Mephisto Berserk Mephisto Berserk 3 년 전
Great entry.
👍️0
Karlb Karlb 3 년 전
I've been watching VALE the past few months. I got into VALE today at $14.81. The dam issue dropped it and I'm happy to buy.
👍️0
weedtrader420 weedtrader420 3 년 전
Nice close VALE
👍️0

최근 히스토리

Delayed Upgrade Clock