Vale VALE - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Vale SA (VALE)

9.76

0.19

(1.99%)

마감 16 2월 6:00AM

9.7499

-0.0101

(-0.10%)

시간외 거래: 9:56AM

VALE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.50	4.65	5.75	0.00	5.20	0.00	0.00 %	0	0	-
5.00	4.15	5.25	4.51	4.70	0.00	0.00 %	0	31	-
5.50	3.65	4.75	0.00	4.20	0.00	0.00 %	0	0	-
6.00	3.15	4.25	3.05	3.70	0.00	0.00 %	0	51	-
6.50	2.67	3.75	0.00	3.21	0.00	0.00 %	0	0	-
7.00	2.17	3.25	2.54	2.71	0.00	0.00 %	0	16	-
7.50	1.67	2.73	2.00	2.20	0.00	0.00 %	0	11	-
8.00	1.52	1.82	1.65	1.67	0.07	4.43 %	40	1,933	14/02/2025
8.50	1.08	2.30	1.28	1.69	0.25	24.27 %	17	99	15/02/2025
9.00	0.68	0.80	0.83	0.74	0.25	43.10 %	191	11,882	15/02/2025
9.50	0.30	0.38	0.35	0.34	0.14	66.67 %	907	6,178	15/02/2025
10.00	0.07	0.08	0.08	0.075	0.03	60.00 %	822	14,547	15/02/2025
10.50	0.01	0.03	0.03	0.02	0.02	200.00 %	579	820	15/02/2025
11.00	0.01	0.01	0.01	0.01	0.00	0.00 %	2	921	15/02/2025
11.50	0.01	0.02	0.01	0.015	0.00	0.00 %	0	6	-
12.00	0.01	0.01	0.01	0.01	0.00	0.00 %	29	714	15/02/2025
12.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	33	-
13.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.51	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.50	0.00	0.51	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.96	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.51	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.02	0.51	0.02	0.265	0.00	0.00 %	0	1	-
6.50	0.00	0.51	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.02	0.10	0.02	0.06	0.00	0.00 %	0	1,777	-
7.50	0.02	0.01	0.02	0.015	0.00	0.00 %	0	5	-
8.00	0.01	0.01	0.01	0.01	0.00	0.00 %	1	11,709	14/02/2025
8.50	0.01	0.01	0.01	0.01	0.00	0.00 %	5	2,121	15/02/2025
9.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	106	8,619	15/02/2025
9.50	0.05	0.06	0.05	0.055	-0.09	-64.29 %	562	19,122	15/02/2025
10.00	0.25	0.42	0.30	0.335	-0.29	-49.15 %	11	1,018	15/02/2025
10.50	0.55	1.55	0.75	1.05	-0.72	-48.98 %	3	1	15/02/2025
11.00	0.78	1.32	1.62	1.05	0.00	0.00 %	0	0	-
11.50	1.28	3.80	0.00	2.54	0.00	0.00 %	0	0	-
12.00	1.78	2.85	3.30	2.315	0.00	0.00 %	0	0	-
12.50	2.28	3.35	0.00	2.815	0.00	0.00 %	0	0	-
13.00	2.78	3.85	0.00	3.315	0.00	0.00 %	0	0	-
13.50	3.25	5.80	0.00	4.525	0.00	0.00 %	0	0	-
14.00	3.75	6.30	5.20	5.025	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

ZLAZARUS

ZLAZARUS 6 월 전

Great value at this level. Picked up 2000 shares at 10.60 pre August 5th ex-dividend.

DarkPool

DarkPool 6 월 전

Guess we do ;) Now you can see what I was saying. But not surprised you crawled back under your rock.

DarkPool

DarkPool 12 월 전

Again vales price 3 years ago ;) price today? ADRs are worthless

DarkPool

DarkPool 12 월 전

Lmao your funny. The facts are the world is delloraring. ADRs are worthless. Lmao hint kid generational wealth doest happen overnight. Smart money sees the future because they read and invest accordingly. Always first. What was vales price 5-10 years ago. It's a process doest happen overnight. Remember your not always the smartest jr;) BIG PICTURE. Makes price 10 years ago please. How about 20? Last hurah JR;)

///M3

///M3 12 월 전

Let me know your next trade …. We have proof who is dumb

///M3

///M3 12 월 전

Your trading tells me all

DarkPool

DarkPool 12 월 전

Lmao still see you just as dumb as last time.

///M3

///M3 12 월 전

LOL what a joke sorry for your bankruptcy though

///M3

///M3 1 년 전

Dollar still being used to buy every commodity In the world .. index pushing towards all time highs … your one of the most valuable resources on ihub do the opposite what you recommend and get rich

DarkPool

DarkPool 1 년 전

You told me so….lol that’s funny. How old are you?

DarkPool

DarkPool 1 년 전

To each his own. I’d believe them before I believe any western country or nation. And I’m American. A smart one at that. But I like to read ;)

ShawnyD

ShawnyD 1 년 전

Not gonna believe the kremlin ever… or china…I guess we’ll see, you can say I told you so when the US crumbles.

DarkPool

DarkPool 1 년 전

Yeah I heard the western media spew the same nonsense. You believe everything you hear. Lol

ShawnyD

ShawnyD 1 년 전

With Russia still on its… “military training exercise” hostilely invading another country and china stealing intellectual property with no remorse, I don’t see these power’s reputation being any better. The US dollar ain’t going anywhere.

DarkPool

DarkPool 1 년 전

Reputation. Well America's reputation is horrible. Why the world's dedollaring. All paper currency fails. All have. Dollars no different. It's already lost 98% of its purchasing power from creation.

ShawnyD

ShawnyD 1 년 전

It will come down to reputation., it might have some slow impact, but the west will be fine as well. I don’t think it will be done huge catalyst to doom and gloom over. The geopolitical landscape is complex.

DarkPool

DarkPool 1 년 전

East is just fine. Downpour self a favor and look at the percentage of world commodities china's and the east own. West fuked. Are you American?

DarkPool

DarkPool 1 년 전

ShawnyD

ShawnyD 1 년 전

That would just hurt the east, doesn’t make sense

DarkPool

DarkPool 1 년 전

What did the East Brics and their billions of people been doing? Dedollaring. But if your western US or European, you'll believe that nonsense. Study history much? What percentage of purchasing power has "king dollar" lost? Its already gone somewhere.

ShawnyD

ShawnyD 1 년 전

How is briks different than the Euro except commies gotta get along unlike Europe? What did the Euro do to the US dollar? Nothing? Everything hinges on the US, it’s going nowhere.

DarkPool

DarkPool 1 년 전

CBD down 73% all ADRs will be halved. BRICS dedollaring this will soon follow. ADRs should be deemed worthless soon.

DarkPool

DarkPool 1 년 전

Hope they keep buying. Love to add to those shorts.

DarkPool

DarkPool 1 년 전

https://www.rt.com/russia/581826-west-not-welcome-brics/

Told ya adrs are gonna be worthless.

DarkPool

DarkPool 2 년 전

And that's funny. Shorts have been covered for the longest time. Twice actually. Waiting on the next too triple down. So again what happens to ADRs when latin america dumps the diluted fiat paper money for the new gold backed BRIC? Thanks kid. Long way to go before your green. Let me guess you bought latin American on the CNBC pump. Lmao

DarkPool

DarkPool 2 년 전

Lol might wanna check again who has the most gold. Lol US long their gold many many Yeats ago. But the uS got died a good hob making you think they do ;)

DarkPool

DarkPool 2 년 전

///M3

///M3 2 년 전

There’s zero chance gold back dollar buying commodities … who holds largest gold reserves ? USA and Eu why would all these countries want to pay for there own military … you don’t understand anything you’ve been averaging down for months what fun about trading can tell where others are you are no we’re close to full time trader you wanna appears smart not make money

///M3

///M3 2 년 전

///M3

///M3 2 년 전

Will wait to after warnings to get better picture

///M3

///M3 2 년 전

You don’t talk like a trader you average down for months into losing trades we are not at same level I don’t even think you trade

///M3

///M3 2 년 전

I sold and zero problem I like to make money not increase ihub post counts

ShawnyD

ShawnyD 2 년 전

DarkPool

DarkPool 2 년 전

Feel free to look into it. So when someone has an opinion other than yours, who I can guarantee, looked into more than you have. I was long latin america to at one time. Then I figured out what will happen to my ADRs when they move away from the dollar. But I'm trolling. That's funny. Ego is a funny thing.

///M3

///M3 2 년 전

Enjoy your trolling man stocks do need more humor in m glad you provide it

DarkPool

DarkPool 2 년 전

ADRs priced in dollars will at least be halved. Latin America has moved away from the west to the east and the Yuan. If your American I wouldn't expect you to understand. It's the ADRs that will become worthless.

///M3

///M3 2 년 전

Countries would then have to massively pay for there own military instead of just relying on the USA to spend not with it for them let’s pretend for a minute they ditch us backed they will prolly use what a GOLD back currency? Either way is positive for miner just like inflation would mean hotter economy meaning for demand for building metals and if economy tanks gold out performs during recession any outcome is positive miners here and if wrong? Well cape has a healthy divt I’m pretty sure you are around just to drive up posts on a dying iHub.

DarkPool

DarkPool 2 년 전

Bro! BRICS. Rolling out. Figure out what happened to American depositary receipts when counties de dollar. Hint Deutch Bank has put out the warning. But smart money has known for months.

ShawnyD

ShawnyD 2 년 전

I’m just not sure why they would ditch the dollar with such consequences. Is this comment from fear scrolling about the debt limit a month ago? What currency would they choose to replace the dollar as the standard? Lmk

///M3

///M3 2 년 전

Hilarious man enjoy your day

DarkPool

DarkPool 2 년 전

Guess you haven't been paying attention.

///M3

///M3 2 년 전

DarkPool

DarkPool 2 년 전

Latin America ADRs will be halved when these guys ditch the dollar. Beat the stampede before there's no bids.

ShawnyD

ShawnyD 2 년 전

I got a little for the Roth recently. Nice history and logistics execution in many countries. You need iron to make steel.

///M3

///M3 2 년 전

Picked up a few vale

Montero_red

Montero_red 2 년 전

Added another 1550 shares to my count under $12 nice. Time to move up 18-20 coming, patience is key here . Already did it once this year time to ride the wave for a second time with a added 23.7% dividend for a little icing on the cake.

Red

Montero_red

Montero_red 3 년 전

Let's ride it back up again. With a big dividend to boot. 10,000 shares presently. Loading up.

Red

Mephisto Berserk

Mephisto Berserk 3 년 전

Karlb

Karlb 3 년 전

I've been watching VALE the past few months. I got into VALE today at $14.81. The dam issue dropped it and I'm happy to buy.

weedtrader420

weedtrader420 3 년 전

Nice close VALE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관