Marriott Vacations World... VAC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Marriott Vacations Worldwide Corporation (VAC)
Marriott Vacations Worldwide Corporation (VAC) 옵션

Marriott Vacations Worldwide Corporation (VAC)

72.93

1.21

(1.69%)

마감 08 3월 6:00AM

72.93

0.00

( 0.00% )

시간외 단일가: 6:17PM

VAC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	27.00	29.40	0.00	28.20	0.00	0.00 %	0	0	-
50.00	21.30	24.60	0.00	22.95	0.00	0.00 %	0	0	-
55.00	16.40	20.00	0.00	18.20	0.00	0.00 %	0	0	-
60.00	11.50	15.50	0.00	13.50	0.00	0.00 %	0	0	-
65.00	6.90	9.50	0.00	8.20	0.00	0.00 %	0	0	-
70.00	4.40	4.80	4.58	4.60	0.08	1.78 %	1	6	08/03/2025
75.00	1.65	2.00	1.80	1.825	0.38	26.76 %	1	18	08/03/2025
80.00	0.35	0.65	0.35	0.50	0.00	0.00 %	0	31	-
85.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	61	-
90.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	174	-
95.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	59	-
100.00	0.48	0.75	0.48	0.615	0.00	0.00 %	0	12	-
105.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	5	-
60.00	0.15	0.95	0.32	0.55	0.00	0.00 %	0	277	-
65.00	0.40	0.75	0.65	0.575	0.00	0.00 %	0	5	-
70.00	1.30	2.00	2.00	1.65	1.08	117.39 %	10	35	07/03/2025
75.00	3.40	3.90	4.47	3.65	-0.08	-1.76 %	2	91	07/03/2025
80.00	6.60	8.70	4.14	7.65	0.00	0.00 %	0	33	-
85.00	11.10	13.50	13.05	12.30	0.00	0.00 %	0	22	-
90.00	15.30	18.40	6.50	16.85	0.00	0.00 %	0	4	-
95.00	20.80	23.70	0.00	22.25	0.00	0.00 %	0	0	-
100.00	25.10	28.70	0.00	26.90	0.00	0.00 %	0	0	-
105.00	30.50	33.80	0.00	32.15	0.00	0.00 %	0	0	-
110.00	35.10	38.80	0.00	36.95	0.00	0.00 %	0	0	-
115.00	40.40	43.80	0.00	42.10	0.00	0.00 %	0	0	-
120.00	45.00	48.40	0.00	46.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.5124 (72.70%)	42.02M
CKPTCheckpoint Therapeutics Inc	US$ 4.085 (65.38%)	864.12k
LGHLWLion Group Holding Ltd	US$ 0.01 (56.25%)	2
NCSMNCS Multistage Holdings Inc	US$ 34.99 (37.27%)	2
ICONIcon Energy Corporation	US$ 0.2289 (35.60%)	15.57M
BTOCAmlogi Holding Corporation	US$ 1.03 (-36.02%)	2
LEGHLegacy Housing Corporation	US$ 16.48 (-34.16%)	2
BZAIBlaize Holdings Inc	US$ 2.29 (-30.61%)	15
ABLVAble View Global Inc	US$ 1.23 (-29.31%)	142.82k
GEOSGeospace Technologies Corporation	US$ 5.33 (-28.65%)	14
STSSSharps Technology Inc	US$ 0.5124 (72.70%)	42.02M
ICONIcon Energy Corporation	US$ 0.2289 (35.60%)	15.57M
BTOGBit Origin Ltd	US$ 0.55 (-11.29%)	6.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.13 (-4.97%)	4.51M
NVNINVNI Group Ltd	US$ 0.2985 (12.22%)	3.72M

SkeBallLarry

SkeBallLarry 3 분 전

Thank you Capgain .. !!

Grumpy58

Grumpy58 8 분 전

The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr

europa7

europa7 8 분 전

HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:

europa7

europa7 8 분 전

HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:

Fiberrevo9

Fiberrevo9 9 분 전

Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...

lovethatgreen

lovethatgreen 9 분 전

Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly

PEACHMAN

PEACHMAN 12 분 전

Know what you own with IFUS.

IFUS is not like 100's of other pink stocks.

They own the land ,manufacturing equipment,and secret sauce that no one else has.

IFUS has product and is expected to announce the results of a 10 day trip to India this week.

diggitydoodle

diggitydoodle 12 분 전

A new week...and no one knows what's gonna happen.
The great CEO has his secrecy strategy firmly in place. And the pumpers are nothing but guessers.
So...
GLTA!
RNVA!!$$???????????????????????????

capgain

capgain 15 분 전

Let that one sink in for a minute!

QueenVic

QueenVic 17 분 전

That's a whole lotta "F's"...

-F_rt
-Fr_d
-Fr_g
...Yes, can I buy a vowel? 😁

PEACHMAN

PEACHMAN 17 분 전

This original IFUS Video explains the facts about SGP+

https://www.youtube.com/watch?v=cOt6uLbSm2I

IFUS STRONG

PEACHMAN

PEACHMAN 19 분 전

IFUS pps increasing again soon

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

IFUS STRONG

Lykiri

Lykiri 21 분 전

Sorry to read this.....not the news we had hoped for Professor Richard Scolyer.

March 10, 2025
Professor Richard Scolyer:

Unfortunately there is a larger volume of quickly growing brain cancer (glioblastoma, IDH WT, unmethylated etc) in my left brain. The prognos

Hi_Lo

Hi_Lo 23 분 전

FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

FINRA never said any such thing.

Provide a link to FINRA saying that GVSI corporate actions will be allowed?

You can't because it is yet

D-man4

D-man4 24 분 전

To be honest I've been wondering why they didn't buy some shares last week as well. I know they say they want more volume first but firstly, what is going to generate that volume? (Although this week the ER might do it) and secondly, why not show shareholders you're serious about your commitment an

HappyLibrarian

HappyLibrarian 27 분 전

Any other longs getting nervous about howing approval is taking? I am not selling but .

The real concern is that if this is how MHRA is treating us when we supposedly have a good relationship with them, what is it going to be like and how long is it going to take when we ask NICE for

chicks0123

chicks0123 30 분 전

Good morning CLNVERS

HappyLibrarian

HappyLibrarian 35 분 전

The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.

This wasn’t rea

TrendTrade2016

TrendTrade2016 35 분 전

AS LONG AS THE US RESPECTS THESE COUNTRIES AND STOPS INTERERRING IN THE GEOPOLITICAL ARENA...RUSSIA IS WINNING THE ARMS RACE RIGHT NOW AND CHINA IS RIGHT BEHIND THEM..CHINA NOW HAS THE FUJIAN AIRCRAFT CARRIER AND THE NEW 6-GEN STEALTH FIGHTER JET...ALL IN PREPREATION FOR TAIWAN....BIDEN PUT THE US

weedtrader420

weedtrader420 37 분 전

🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET

sctts

sctts 38 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$

tw0122

tw0122 45 분 전

Marriott Vacations World...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관