Marriott Vacations World... VAC - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Marriott Vacations Worldwide Corporation (VAC)
Marriott Vacations Worldwide Corporation (VAC) 옵션

Marriott Vacations Worldwide Corporation (VAC)

85.10

-1.67

( -1.92% )

업데이트: 04:37:36

VAC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	33.30	36.30	0.00	34.80	0.00	0.00 %	0	0	-
55.00	28.30	31.90	0.00	30.10	0.00	0.00 %	0	0	-
60.00	23.20	25.80	0.00	24.50	0.00	0.00 %	0	0	-
65.00	18.20	20.90	0.00	19.55	0.00	0.00 %	0	0	-
70.00	14.00	16.00	0.00	15.00	0.00	0.00 %	0	0	-
75.00	9.10	11.40	0.00	10.25	0.00	0.00 %	0	0	-
80.00	4.10	6.70	0.00	5.40	0.00	0.00 %	0	0	-
85.00	2.65	3.00	4.29	2.825	0.00	0.00 %	0	9	-
90.00	1.00	1.15	1.10	1.075	-0.50	-31.25 %	2	3,362	04:25:56
95.00	0.15	0.85	0.45	0.50	0.00	0.00 %	0	1,173	-
100.00	0.28	0.50	0.53	0.39	0.25	89.29 %	1	10	23:45:29
105.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	1	-
65.00	0.15	1.40	0.15	0.775	0.00	0.00 %	0	1	-
70.00	0.05	1.50	0.15	0.775	0.00	0.00 %	0	20	-
75.00	0.25	0.95	0.55	0.60	0.00	0.00 %	0	175	-
80.00	0.80	1.15	1.15	0.975	0.05	4.55 %	14	50	03:53:47
85.00	2.35	2.80	3.00	2.575	0.85	39.53 %	2	14	03:53:47
90.00	5.40	6.00	3.30	5.70	0.00	0.00 %	0	24	-
95.00	9.50	12.10	0.00	10.80	0.00	0.00 %	0	0	-
100.00	14.40	16.30	0.00	15.35	0.00	0.00 %	0	0	-
105.00	19.40	21.60	0.00	20.50	0.00	0.00 %	0	0	-
110.00	23.90	26.90	0.00	25.40	0.00	0.00 %	0	0	-
115.00	28.70	32.00	0.00	30.35	0.00	0.00 %	0	0	-
120.00	33.80	36.50	0.00	35.15	0.00	0.00 %	0	0	-
125.00	39.00	42.00	0.00	40.50	0.00	0.00 %	0	0	-
130.00	44.00	47.00	0.00	45.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCWBHCW Biologics Inc	US$ 0.6527 (134.62%)	301.83M
IVVDInvivyd Inc	US$ 0.8284 (131.59%)	341.48M
SGLYSingularity Future Technology Ltd	US$ 1.38 (100.15%)	49.38M
GHRSGH Research PLC	US$ 18.735 (76.75%)	8.25M
UOKAMDJM Ltd	US$ 0.2191 (68.54%)	305.34M
CYNCYNGN Inc	US$ 0.1206 (-55.33%)	60.5M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.193001 (-54.92%)	285.49M
PITAHeramba Electric PLC	US$ 0.485 (-46.11%)	1.29M
VIRXViracta Therapeutics Inc	US$ 0.0913 (-39.74%)	7.15M
YSXTYSX Tech Company Ltd	US$ 2.4274 (-29.44%)	212.76k
BHATBlue Hat Interactive Entertainment Technology	US$ 0.048 (32.96%)	386.95M
IVVDInvivyd Inc	US$ 0.8284 (131.59%)	358.75M
UOKAMDJM Ltd	US$ 0.2191 (68.54%)	332.61M
HCWBHCW Biologics Inc	US$ 0.6527 (134.62%)	325.42M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.193001 (-54.92%)	285.49M

Natural Trader

Natural Trader 3 분 전

$WNW adding these dips are you still in?

georgie18

georgie18 4 분 전

Pickleball time...cya later...🥳

pos_stock_hoarder

pos_stock_hoarder 4 분 전

Wow! This is good news my friend!

Doubledown75

Doubledown75 4 분 전

I say kill federal tax and go all tariff balls to the wall;)

georgie18

georgie18 4 분 전

Pickleball time...cya later...🥳

Involuntary-Recluse

Involuntary-Recluse 4 분 전

If i said it once, i will say it again.

Today's woman in general, the more attractive she is, the less class she has...

Go figure!!!

Feel sorry for young men chasing these types, only ends one way!!!

imho

Myth

The Rolling Stones - Memory Motel

https://www.youtube.com/watch?v=MdpeyQkOK6g

Investor2014

Investor2014 4 분 전

Can't believe my luck - looks like $AVXL will lose less than 10% today, amazing!

georgie18

georgie18 5 분 전

Pickleball time...cya later...🥳

Niknak1

Niknak1 5 분 전

Thank you moderators if in fact I am able to Post More than one post daily. I very much appreciate your reconsideration. Thank you a great deal.

Truenorth2016

Truenorth2016 5 분 전

All of his other deals ended up being complete. There is an investors relations....he provides the information...

StayHumble

StayHumble 5 분 전

💹100% Xpert Short interest✅Massive Evidence of SHORTS✅💹

"..........enjoy the show............wow"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Ecomike

Ecomike 5 분 전

All would be bashtards, that are Soooo angry at the reduced paychecks for their abject failures to kill IFUS might want the watch this and try to learn?:

https://youtu.be/5forw5zhkac

TomFromYahoo

TomFromYahoo 5 분 전

2024 10-K is out. Says nothing, as expected. There is no real hope here for legacy investors, short of a lawsuit.Whether anyone feels like throwing good money after bad is a separate question. I imagine they have considered that question and assumed the answer is no, else they would not be so openly

seve333

seve333 5 분 전

Its why I sold half my position. I did not want to but I had to put it into something with more promise. Denner took over and has not said a word. We have no idea what the plan is or if the plan is to screw us all with a R/S. He has been everything he claimed he would not be and I simply done trust

Investor2014

Investor2014 5 분 전

Panzer

Panzer 6 분 전

Steady and healthy churning at these levels as we stair step up

ElectricJester54

ElectricJester54 6 분 전

Looks like it was around $4.00 from the chart on Trading View

exwannabe

exwannabe 7 분 전

I'm not accusing Thermo or anyone else of malfeasance, but he has admitted to being both long and short the stock don't you know? GLTA
As much as I disagree with his view of NWBO, and am very skeptical of those in his field posting on social media., I do think he is honest.

He

semi_infinite

semi_infinite 7 분 전

Xpeng going the opposite way of Tesla in the market. Perhaps a signal of faster market share gain if a trade war gets waged because they are making a better Model Y and starting to export it.
https://www.youtube.com/watch?v=O6KAmSaV48Q

Huggy Bear

Huggy Bear 7 분 전

So if all this illegal activity occurs here and impacts the company why invest in the first place?

jobynimble

jobynimble 7 분 전

Lol, I hear ya…

Staypositive1

Staypositive1 8 분 전

Trump tariffs work!

skeptic7

skeptic7 8 분 전

Did you happen to see the response from Musk when Doug Ford said he's going to rip up his provinces $100 million contract with Starlink?
Musk: "Oh well."
That you think this possibility means anything to anyone is funny.

TenKay

TenKay 8 분 전

Ahhh…yes, “ cellar boxing” another great manufactured pennyland myth…where brokers and bad actors are supposedly manipulating a stock around 0.0001 with naked shorting or whatever to take advantage of the 50% spread.

That one’s been around for 20 some odd years.

Of cour

Marriott Vacations World...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관