Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.37 | -2.70393610953 | 87.65 | 91.18 | 83.28 | 662014 | 86.74965992 | CS |
| 4 | -2.93 | -3.32161886407 | 88.21 | 91.18 | 80.11 | 443472 | 86.30755645 | CS |
| 12 | -10.34 | -10.8136373144 | 95.62 | 98.76 | 80.11 | 340960 | 87.90574509 | CS |
| 26 | 10.49 | 14.0259392967 | 74.79 | 100.32 | 67.28 | 364680 | 83.68932979 | CS |
| 52 | -9.57 | -10.0896151819 | 94.85 | 108.57 | 67.28 | 419627 | 87.81568558 | CS |
| 156 | -75.09 | -46.8229718775 | 160.37 | 165.85 | 67.28 | 444809 | 110.18539937 | CS |
| 260 | -19.02 | -18.2358581016 | 104.3 | 190.97 | 30.1 | 437541 | 116.28326798 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740526800 | 85.28 | -1.42 | -1.64 | 87.89 | 87.89 | 83.72 | 511250 |
| 1740440400 | 86.7 | 2.56 | 3.04 | 84.83 | 87.98 | 84.215 | 479593 |
| 1740181200 | 84.14 | -3.78 | -4.30 | 87.86 | 89.21 | 83.945 | 949761 |
| 1740094800 | 87.92 | -3.03 | -3.33 | 90.8 | 90.9525 | 87.28 | 824584 |
| 1740008400 | 90.95 | 2.33 | 2.63 | 87.65 | 91.18 | 86.65 | 544882 |
| 1739922000 | 88.62 | 2.15 | 2.49 | 86.11 | 88.63 | 85.885 | 770968 |
| 1739576400 | 86.47 | 1.22 | 1.43 | 85.02 | 87.19 | 85.02 | 416705 |
| 1739490000 | 85.25 | 1.34 | 1.60 | 84.83 | 85.45 | 83.9 | 283459 |
| 1739403600 | 83.91 | 0.02 | 0.02 | 81.75 | 83.95 | 80.855 | 429410 |
| 1739317200 | 83.89 | -0.13 | -0.15 | 82.99 | 84.15 | 80.11 | 533278 |
| 1739230800 | 84.02 | -1.46 | -1.71 | 86.01 | 86.01 | 83.655 | 261122 |
| 1738971600 | 85.48 | -1.84 | -2.11 | 87.63 | 87.68 | 84.84 | 338304 |
| 1738885200 | 87.32 | 3.58 | 4.28 | 84 | 87.34 | 84 | 360179 |
| 1738798800 | 83.74 | -0.63 | -0.75 | 84.44 | 84.71 | 83.63 | 196952 |
| 1738712400 | 84.37 | -0.52 | -0.61 | 85.07 | 85.07 | 83.765 | 281949 |
| 1738626000 | 84.89 | -1.88 | -2.17 | 84 | 85.57 | 82.4 | 320141 |
| 1738366800 | 86.77 | -2.34 | -2.63 | 89.13 | 89.52 | 86.3 | 265590 |
| 1738280400 | 89.11 | 2.21 | 2.54 | 88.12 | 89.63 | 87.52 | 366748 |
| 1738194000 | 86.9 | -0.75 | -0.86 | 88.21 | 88.44 | 85.6 | 291090 |
| 1738107600 | 87.65 | -0.62 | -0.70 | 88.78 | 88.78 | 87.44 | 268815 |
| 1738021200 | 88.27 | 1.52 | 1.75 | 86.47 | 90 | 86.47 | 320976 |
| 1737762000 | 86.75 | 0.64 | 0.74 | 87.01 | 87.35 | 86.01 | 323505 |
| 1737675600 | 86.11 | 0 | 0.00 | 86.11 | 86.11 | 86.11 | 0 |
| 1737589200 | 86.11 | -0.73 | -0.84 | 86.98 | 86.98 | 85.465 | 205386 |
| 1737502800 | 86.84 | 1.8 | 2.12 | 85.58 | 87.1 | 85.48 | 240193 |
| 1737157200 | 85.04 | -0.13 | -0.15 | 86.12 | 86.53 | 85.03 | 189129 |
| 1737070800 | 85.17 | -1.17 | -1.36 | 86.34 | 87.62 | 84.87 | 227369 |
| 1736984400 | 86.34 | 1.29 | 1.52 | 87.68 | 88.745 | 86.12 | 302841 |
| 1736898000 | 85.05 | 2.75 | 3.34 | 83.5 | 85.8 | 83.425 | 442347 |
| 1736811600 | 82.3 | -0.9 | -1.08 | 82.03 | 83 | 81.01 | 386896 |
| 1736552400 | 83.2 | -2.37 | -2.77 | 84.31 | 85.65 | 83.14 | 247438 |
| 1736379600 | 85.57 | -0.18 | -0.21 | 85.15 | 85.96 | 84.562 | 285793 |
| 1736293200 | 85.75 | -0.3 | -0.35 | 86.51 | 86.91 | 85.345 | 331132 |
| 1736206800 | 86.05 | -0.82 | -0.94 | 87.07 | 88.235 | 85.8 | 551027 |
| 1735947600 | 86.87 | -0.52 | -0.60 | 87.77 | 88.01 | 85.7 | 396142 |
| 1735861200 | 87.39 | -2.41 | -2.68 | 90.43 | 90.43 | 86.8 | 385095 |
| 1735688400 | 89.8 | 0.85 | 0.96 | 89.9 | 90.67 | 89.4401 | 225354 |
| 1735602000 | 88.95 | -1.68 | -1.85 | 89.56 | 89.73 | 87.76 | 210983 |
| 1735342800 | 90.63 | -0.89 | -0.97 | 91.36 | 91.9227 | 89.77 | 120802 |
| 1735256400 | 91.52 | -0.09 | -0.10 | 90.7 | 92.195 | 90.7 | 145597 |
| 1735077840 | 91.61 | 1.27 | 1.41 | 90.5 | 91.71 | 89.5901 | 74565 |
| 1734997200 | 90.34 | 0.1 | 0.11 | 90.24 | 90.52 | 89.3 | 211103 |
| 1734738000 | 90.24 | 0.15 | 0.17 | 89.02 | 91.4 | 89.02 | 681188 |
| 1734651600 | 90.09 | 1.12 | 1.26 | 89.23 | 90.275 | 88.5 | 378610 |
| 1734565200 | 88.97 | -5.08 | -5.40 | 93.88 | 94.83 | 88.875 | 398961 |
| 1734478800 | 94.05 | -0.34 | -0.36 | 94.26 | 94.57 | 92.93 | 305383 |
| 1734392400 | 94.39 | -0.16 | -0.17 | 93.98 | 95.8 | 93.98 | 209533 |
| 1734133200 | 94.55 | -0.3 | -0.32 | 95.46 | 95.885 | 93.08 | 283724 |
| 1734046800 | 94.85 | -1.15 | -1.20 | 96.25 | 96.905 | 94.72 | 179452 |
| 1733960400 | 96 | 0.5 | 0.52 | 95.84 | 97.04 | 95.38 | 240200 |
| 1733874000 | 95.5 | 0 | 0.00 | 96.55 | 96.98 | 94.51 | 362819 |
| 1733787600 | 95.5 | -1.22 | -1.26 | 97.59 | 98.07 | 95.3 | 237453 |
| 1733528400 | 96.72 | -0.61 | -0.63 | 98 | 98.25 | 95.52 | 219796 |
| 1733442000 | 97.33 | 0.06 | 0.06 | 97.5 | 98.76 | 97.03 | 210096 |
| 1733355600 | 97.27 | 0.51 | 0.53 | 95.62 | 97.335 | 95.62 | 186192 |
| 1733269200 | 96.76 | -0.87 | -0.89 | 97.83 | 97.98 | 96.35 | 272436 |
| 1733182800 | 97.63 | -1.62 | -1.63 | 98.44 | 98.775 | 96.23 | 319549 |
| 1732917840 | 99.25 | 2.41 | 2.49 | 98.72 | 99.42 | 97.82 | 181551 |
| 1732750800 | 96.84 | 0.35 | 0.36 | 96.71 | 98.825 | 96.38 | 293118 |
| 1732664400 | 96.49 | -2.08 | -2.11 | 98.15 | 98.15 | 96.12 | 467319 |
