Marriott Vacations World... Historical Data - VAC

기업명	주식 심볼	시장	주식 타입
Marriott Vacations Worldwide Corporation	VAC	NYSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.16	-0.16%	100.87	09:00:00

개장가	저가	고가	종가	전일 종가
100.65	100.65	103.51	100.87	101.03

VAC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	98.75	103.51	97.38	100.37	396,177	2.12	2.15%
1개월	107.51	108.32	96.195	101.02	492,499	-6.64	-6.18%
3개월	83.91	108.57	81.48	96.32	531,397	16.96	20.21%
6개월	88.92	108.57	72.78	88.10	611,244	11.95	13.44%
1년	137.96	138.21	72.78	99.16	533,684	-37.09	-26.88%
3년	181.08	183.38	72.78	128.58	436,916	-80.21	-44.30%
5년	105.33	190.97	30.10	119.89	424,471	-4.46	-4.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	100.87	-0.16	-0.16%	100.65	103.51	100.65	251,310
26 4월(4) 2024	101.03	-2.14	-2.07%	102.40	102.81	100.46	229,453
25 4월(4) 2024	103.17	1.40	1.38%	101.80	103.33	101.32	348,426
24 4월(4) 2024	101.77	2.88	2.91%	98.61	101.82	98.61	478,815
23 4월(4) 2024	98.89	0.90	0.92%	98.76	100.135	97.38	436,939
20 4월(4) 2024	97.99	-0.95	-0.96%	98.75	100.12	97.69	487,252
19 4월(4) 2024	98.94	1.27	1.30%	97.93	99.325	97.55	427,906
18 4월(4) 2024	97.67	-0.14	-0.14%	98.68	99.00	96.54	526,679
17 4월(4) 2024	97.81	0.07	0.07%	97.50	98.465	96.195	493,557
16 4월(4) 2024	97.74	0.74	0.76%	98.62	99.28	96.78	614,703
13 4월(4) 2024	97.00	-3.78	-3.75%	99.53	100.75	96.86	570,996
12 4월(4) 2024	100.78	0.47	0.47%	100.50	101.15	99.035	264,091
11 4월(4) 2024	100.31	-2.90	-2.81%	101.00	101.675	98.88	399,402
10 4월(4) 2024	103.21	0.14	0.14%	103.15	104.49	101.655	230,442
09 4월(4) 2024	103.07	2.89	2.88%	100.98	103.765	100.87	501,575
06 4월(4) 2024	100.18	0.20	0.20%	100.12	101.01	99.71	471,034
05 4월(4) 2024	99.98	-3.92	-3.77%	105.06	105.65	99.74	473,767
04 4월(4) 2024	103.90	0.05	0.05%	103.52	105.21	103.00	704,717
03 4월(4) 2024	103.85	-3.33	-3.11%	105.70	105.98	103.73	878,786
02 4월(4) 2024	107.18	-0.55	-0.51%	107.51	108.32	106.07	818,940
29 3월(3) 2024	107.73	2.43	2.31%	105.55	108.57	105.50	871,670
28 3월(3) 2024	105.30	4.30	4.26%	101.70	105.42	101.70	594,846