ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
L&G ESG EMG MKT GV BD 0-5 YR ETF USD

L&G ESG EMG MKT GV BD 0-5 YR ETF USD (EMD5)

8.557
-0.009
(-0.11%)
마감 23 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
8.557
매수가
8.54
매도가
8.622
거래량
4,358
8.557 일간 변동폭 8.564
0.00 52주 범위 0.00
전일 종가
8.566
개장가
8.564
최근 거래 시간
2576
@
8.557
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EMD5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
bigtalan bigtalan 4 분 전
He told me they reashed out to them and waiting to hear back from them that was Wednesday , he didnt have a time line for them to get back wit RSPI about whatever they asked about .
RSPI
fuagf fuagf 5 분 전
Let us know if Trump changes end up costing you. Good luck.
al44 al44 7 분 전
Better idea- make it MAGA HQ-

Wouldn't that frost her nuts
https://media.gettr.com/group8/getter/2025/02/22/07/960fab93-31e5-1ef6-65ab-c6d697577be2/c17608019a52bb625e71025141e2c642_768x0.jpg
NYBob NYBob 7 분 전
STAR NEWS - WEF Doctor Warns ‘Bird Flu’ Will Kill 52% of Humans, Demands mRNA ‘Vaccine’
Rollout After Trump Sworn In
Frank BergmanDecember 30, 2024

https://slaynews.com/wp-content/uploads/2024/12/leana-wen-wef-doctor-bird-flu-vaccines.jpg

https://slaynews
ARIS HGLD PATAGONIA
nelson1234 nelson1234 7 분 전
right.. who knows where the price of coffee and JVA goes.. I'm just saying that in the last week the commodity price of coffee has come down 10%, but thats down from an incredible spike high, so its still an extremely high price.
JVA
Roger1 Roger1 8 분 전
That would be awesome
VRNA
carlson carlson 8 분 전
Good Question
NBRI
Yachtmaster Yachtmaster 8 분 전
Yep… couldn’t agree more micro
QSEP
TruthSheperd TruthSheperd 9 분 전
I understand some of the Nexpoint complaints but I believe none of this would even be happening if not for their efforts.
NYBob NYBob 10 분 전
WEF Doctor Warns ‘Bird Flu’ Will Kill 52% of Humans, Demands mRNA ‘Vaccine’
Rollout After Trump Sworn In
Frank BergmanDecember 30, 2024

https://slaynews.com/wp-content/uploads/2024/12/leana-wen-wef-doctor-bird-flu-vaccines.jpg

https://slaynews.com/news/we
ARIS HGLD PATAGONIA
Phaedrus77 Phaedrus77 11 분 전
You could also ask why the trustees waited until a few days before the annual meeting to announce the merger. And why they expect us to vote on it when we haven’t seen financial statements since 12/31/23, we still don’t know what the amount of the cash dividend will be and the trustees haven’t had
arizona1 arizona1 13 분 전
If they shitcan SS and Medicare, it looks like we'll be looking at Mexico, I guess.
dinogreeves dinogreeves 14 분 전
The moment of truth is early next week, the burden of proof is on SMCI and I feel and "Believe" that they will deliver on the audit report next week. Two big hurdles to go through next week, Audit Report and no discrepancy on the numbers on the previous quarters as reported by Cooley with their 50
SMCI
QueenVic QueenVic 15 분 전
That's effing hilarious 😂...

If you wish, I can screen shot this and paste it on the Fannie board...?!
KILLAZILLA KILLAZILLA 17 분 전
LOLOLOLOL....SURE

they(LYING GRIFTERS) ALSO ANNOUNCED THAT they HAD A MULTIZILLION DEAL IN Africa THAT WAS TO HAPPEN IN Q1 2023....NOTHING BUT LIE AFTER LIE AFTER LIE

PATHETIC MAMALUKE!!!!
XERI
blackhawks blackhawks 17 분 전
As usual Tommy Emoji chimes in with his disapproval emojis, no doubt made uncomfortable with reading so many of his traits.

Never a post to refute, rebut or comment in any way; probably so as not to reveal his trait, 'some HS education'.
w6w9t8015 w6w9t8015 19 분 전
quick ? anyone have a quick estimate at how much revenue we could be generating shortly if we get to full capacity at the mill ? TIA
NBRI
fuagf fuagf 21 분 전
crowin, Why the hell don't you research before labeling him an awesome dude or asking
'why not give him a chance.' Then again maybe you too are down QAnon rabbit holes:

Trump Loyalist Kash Patel Touts QAnon Greeting In His 'King Donald' Children's Book
[...]
“K
jay_tee jay_tee 21 분 전
Well if that's the case, you're not a true long!! lol fraud!!
RNVA
art2426 art2426 21 분 전
OOPS, that was to be in response to post #338389
BIEL
trefontane trefontane 22 분 전
They no longer have any shell designation. Now just need to get there profile verified again. my guess is they are working on it.
ECPL
Lime Time Lime Time 24 분 전
No dilution here. If you are smart enough, you'd be trading this understanding what makes OTC stock move up and down. You can judge the upcoming market. If you bought this when Sharp announced he took it, you would have had huge gains. If you bought this back when Sharp announced the quiet period. B
GVSI
Menace212 Menace212 24 분 전
Lol we all just picking at straws at this point no definite answer what's really going to happen to us
RSPI

최근 히스토리

Delayed Upgrade Clock