Teucrium Agricultural 주식 가격. TAGS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Teucrium Agricultural Fund (TAGS) 시세

Teucrium Agricultural Fund (TAGS)

25.155

0.088

(0.35%)

마감 20 1월 6:00AM

25.0432

-0.1118

(-0.44%)

시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

25.155

매수가

-

매도가

-

거래량

958

24.85 일간 변동폭 25.0432

24.19 52주 범위 29.51

market_cap

전일 종가

25.067

개장가

24.85

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 23,939

VWAP

24.988

평균 볼륨(3m)

1,453

발행 주식

-

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

-1.31M

순이익

-1.34M

The investment seeks to provide daily investment results that reflect the combined daily performance of four other commodity pools, specifically, the Teucrium Corn Fund, Teucrium Soybean Fund, Teucrium Wheat Fund and Teucrium Sugar Fund. The investment seeks to provide daily investment results that reflect the combined daily performance of four other commodity pools, specifically, the Teucrium Corn Fund, Teucrium Soybean Fund, Teucrium Wheat Fund and Teucrium Sugar Fund.

섹터

Trust,ex Ed,religious,charty

산업

Trust,ex Ed,religious,charty

웹사이트

www.teucriumcornfund.com

본부

Wilmington, Delaware, USA

설립됨

-

Teucrium Agricultural Fund is listed in the Trust,ex Ed,religious,charty sector of the 아메리카 증권거래소 with ticker TAGS. The last closing price for Teucrium Agricultural was US$25.07. Over the last year, Teucrium Agricultural shares have traded in a share price range of US$ 24.19 to US$ 29.51.

Teucrium Agricultural currently has 0 shares in issue.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.185	0.74088906688	24.97	25.6151	24.97	1718	25.39110979	SP
4	0.675	2.75735294118	24.48	25.6151	24.48	1351	25.08579478	SP
12	-1.005	-3.84174311927	26.16	26.36	24.32	1453	25.43911266	SP
26	-0.435	-1.69988276671	25.59	27.37	24.19	2294	25.59699141	SP
52	-3.325	-11.6748595506	28.48	29.51	24.19	2497	26.7745637	SP
156	-1.645	-6.13805970149	26.8	37.91	24.19	10426	32.02194909	SP
260	5.4675	27.7714285714	19.6875	37.91	15.58	8028	30.31949422	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

jrpsantos231

jrpsantos231 11 분 전

vvinvestorshub_free

vvinvestorshub_free 12 분 전

capgain

capgain 12 분 전

Scary, isn't it?

trunkmonk

trunkmonk 18 분 전

So what do the ones who said sell sell sell it’s going to 5c get? Imagine if u listened to them?

oldmystic

oldmystic 20 분 전

A couple weeks ago your model was pointing to 80. So I call Bullschitt.
Model 80 is long term and still in play. Target date is 10/01/2026. Please look carefully at the chart. https://invst.ly/18ib71
Pitchfork model is for 5.70. This one is short term, also still in play. It has a targ

TrendTrade2016

TrendTrade2016 25 분 전

Trunp coin dip buying at 40.00 and will test that 75.00 again.

RickNagra

RickNagra 30 분 전

Really good summary from last week events.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/sseiKwUNfK

SkeBallLarry

SkeBallLarry 36 분 전

Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/

capgain

capgain 36 분 전

Man, that's cold. Miserable week coming up here...

https://forecast.weather.gov/MapClick.php?CityName=Murrells+Inlet&state=SC&site=ILM&textField1=33.5549&textField2=-79.05&e=0

SkeBallLarry

SkeBallLarry 36 분 전

Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/

capgain

capgain 37 분 전

Red House Jimi Hendrix Cover by Guitar Zack

https://www.youtube.com/watch?v=f_oxNl5SsCs

golfboy

golfboy 40 분 전

Hello ,
I don't see to many people here , and to tell the truth ,I have taken some time off myself . But what I can tell you about this company is, That I believe that 2025 will be a Good Year for them ! I have spoken with and E-Mailed with The Company . They have a plan , and keeping there

europa7

europa7 40 분 전

I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are work

chicks0123

chicks0123 43 분 전

Good morning CLNVers

cottonisking

cottonisking 44 분 전

Does BlackRock own Bank of America?
ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2

SkeBallLarry

SkeBallLarry 44 분 전

" YIKES .. !! . 7degs here .. !!!

SkeBallLarry

SkeBallLarry 45 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 45 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 47 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 47 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

capgain

capgain 48 분 전

Enjoy the day Larry!

SkeBallLarry

SkeBallLarry 49 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 49 분 전

I watched it all ~ was very informative/entertaining .. !!

Teucrium Agricultural

Vanguard ESG USD Corpora...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관