ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Utz Brands Inc

Utz Brands Inc (UTZ)

8.27
0.08
(0.98%)
마감 06 7월 5:00AM
8.21
-0.06
(-0.73%)
시간외 거래: 7:35AM

Utz Brands Inc ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.004.914.910.000.00 %08-
5.000.000.002.352.350.000.00 %051-
7.500.000.000.820.820.000.00 %0797-
10.000.000.000.030.030.000.00 %0904-
12.500.000.000.110.110.000.00 %024-
15.000.000.000.180.180.000.00 %03-
17.500.000.000.100.100.000.00 %09-
20.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.000.000.000.000.00 %00-
5.000.000.000.030.030.000.00 %0415-
7.500.000.000.070.070.000.00 %0141-
10.000.000.002.302.300.000.00 %064-
12.500.000.004.904.900.000.00 %02-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
Lsmith500 Lsmith500 10 초 전
Follow Suntex Enterprises on X for updates!
SNTX
tom16 tom16 35 초 전
Answered my own question. Million shares for Joe were granted on April 7, 2025 and vested fully on July 1, 2026. First guess of it being a hang around award appears to be accurate.
Good luck!
IBATF
ron_66271 ron_66271 1 분 전
KK’s Numbers are Very Reasonable.

Mineral assets can be dormant assets but very valuable and therefore not reported in a 10K.

Denke;
Quake Quake!
On the other side of the Columbia river from Earthquake Point on your way to Lake Chelan just south of the pow
RKT
peafunke peafunke 2 분 전
What do you mean ‘walk it back’. There had been almost nothing officially from fifa except one sentence at three of the concert series marketing posts on linked in.  That’s it.  Sure TPT may have said something. And realize. But they don’t have to talk back anything as they have been silent from the
TPTW
peafunke peafunke 6 분 전
Agreeing with Kenj but additionally it cannot and will not be with this app as it is currently rely. If they attempt it with this limited buggy state.. it will go no where. 
TPTW
waterchaser waterchaser 7 분 전
LOL, good one.
HIRU
peafunke peafunke 8 분 전
It as supposed to be the concerts for those who wanted to repeat them.  I theorized having the additional post matches to rewatch would also be good content to start things off.  So long as they keep any watch fees cheap it could start the process.   But alas.  We are still swirling around with noth
TPTW
garyhalvo garyhalvo 12 분 전
Q4 starts October 1st, so if everything ends on September 13th, payment goes to the DTCC and then to our brokerage account and then distributes to our accounts, it might be correct with the two dates that comes up. 🤷🏼‍♂️
RKT
silverman8 silverman8 15 분 전
eh, pull up the 15 year chart of SILEF.
They cannot create value for shareholders.
SILEF
Risk vs Reward Risk vs Reward 15 분 전
This is currently DEAD in the water…. No one with any brains or common sense would dare say otherwise. 
RITE
Risk vs Reward Risk vs Reward 16 분 전
I’m looking for some trips to add to my position avg of .0023 just so no whiny chumps can’t say I’m bashing to get back in lower I’m telling you all this. But a nice dive quick to trips for a week or two would benefit me nicely. 
RITE
theorysuit theorysuit 17 분 전
Oh I thought the journal was enough in 2020. Now in 2026 they need another bullsht narrative to get approved. They should have just ran a well designed trial once they knew they failed. But instead they tried to use Frankensteins monster and now need a journal and now need this. Lmfao.
NWBO
Risk vs Reward Risk vs Reward 19 분 전
2026 is over now for RITE…. And it’s pps. Pray they develop over the next 6 months and grow into something in 2027
RITE
JonDoe1 JonDoe1 20 분 전
If the company was so great you wouldn't have to beg people to hit the ask...
AABB
CryptoRain CryptoRain 22 분 전
I think eliteogz knows a lot more than you do so you pretty much have no clue 
BCDS
OracleWitch66 OracleWitch66 22 분 전
What up FITY. 
FITY
Hole shot King Hole shot King 23 분 전
Right after the share buy back starts
HIRU
Merv77 Merv77 24 분 전
We just go out and ask for $10 too and see what happens lol
ADTX
Merv77 Merv77 25 분 전
Why don’t we just go all out and ask for $10.00 to lol
HCMC
CryptoRain CryptoRain 27 분 전
Sure dude wait for that pullback 
BCDS
pinhigh pinhigh 28 분 전
artie boy.....it's time to change your tactics! They just don't work anymore. Go Biel!
BIEL
x993231 x993231 29 분 전
CPO

X
LWLG
Sunnybank Sunnybank 30 분 전
I'd love to see Dodgers 3-peat. Just like basketball, WestDivision stronger than East. LeBron to Sixers the big rumor out here.
D-Mike D-Mike 31 분 전
Where are Smitty, Fireman, and ILT?
NWBO