무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 660.00 | 34.40 | 40.40 | 33.70 | 37.40 | 6.61 | 24.40 % | 7 | 10 | 23:42:22 |
| 662.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 665.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 667.50 | 25.80 | 33.60 | 30.00 | 29.70 | 22.00 | 275.00 % | 3 | 12 | 04:46:11 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 675.00 | 18.70 | 24.20 | 20.14 | 21.45 | 10.45 | 107.84 % | 13 | 25 | 03:21:54 |
| 680.00 | 14.00 | 19.30 | 15.50 | 16.65 | 6.00 | 63.16 % | 7 | 26 | 03:46:06 |
| 685.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 695.00 | 1.40 | 3.50 | 2.30 | 2.45 | 0.70 | 43.75 % | 106 | 82 | 04:44:44 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 705.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.42 | -84.00 % | 22 | 51 | 04:35:24 |
| 710.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.25 | -71.43 % | 21 | 39 | 03:40:05 |
| 715.00 | 0.10 | 0.10 | 0.10 | 0.10 | -0.20 | -66.67 % | 50 | 39 | 03:36:20 |
| 720.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.48 | -90.57 % | 22 | 38 | 03:49:07 |
| 725.00 | 0.05 | 0.05 | 0.30 | 0.05 | 0.00 | 0.00 % | 0 | 184 | - |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 740.00 | 0.05 | 2.60 | 3.84 | 1.325 | 0.00 | 0.00 % | 0 | 9 | - |
| 745.00 | 0.05 | 1.40 | 0.10 | 0.725 | 0.00 | 0.00 % | 10 | 0 | 00:23:35 |
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 662.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 665.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.25 | -83.33 % | 1 | 43 | 03:50:12 |
| 667.50 | 0.05 | 0.15 | 2.35 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 670.00 | 0.05 | 0.20 | 0.18 | 0.125 | -0.16 | -47.06 % | 16 | 50 | 03:32:01 |
| 675.00 | 0.05 | 0.80 | 0.16 | 0.425 | -1.63 | -91.06 % | 4 | 22 | 01:02:21 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 685.00 | 0.05 | 0.10 | 0.15 | 0.075 | -2.85 | -95.00 % | 3 | 17 | 01:45:26 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 700.00 | 1.20 | 5.80 | 7.42 | 3.50 | -13.75 | -64.95 % | 24 | 27 | 02:15:28 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 710.00 | 11.10 | 15.00 | 17.06 | 13.05 | -16.78 | -49.59 % | 4 | 4 | 00:36:49 |
| 715.00 | 15.70 | 21.30 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 720.00 | 20.80 | 26.40 | 34.40 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 730.00 | 29.70 | 36.70 | 72.65 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 735.00 | 34.70 | 41.60 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 740.00 | 40.30 | 46.60 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 745.00 | 44.90 | 51.70 | 0.00 | 48.30 | 0.00 | 0.00 % | 0 | 0 | - |
Hot Features
프리미엄
