ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,117.52
-0.43%
US Tech 100
21,481.20
-0.46%
다우존스 지수
44,176.65
-1.01%
Bitcoin
98,273.90
1.70%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Travel plus Leisure Co (TNL) 시세

Travel plus Leisure Co

Travel plus Leisure Co (TNL)

NYSE
57.12
-0.74
(-1.28%)
종가: 21 2월 6:00AM
15분 지연
57.12
0.00
( 0.00% )
시간외 거래: 6:01AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
57.12
매수가
-
매도가
-
거래량
750,942
56.45 일간 변동폭 58.035
39.9101 52주 범위 58.95
market_cap
3.907B
전일 종가
57.86
개장가
57.94
최근 거래 시간
1
@
57.12
마지막 거래 시간
06:05:06
재정 규모
US$ 42,860,023
VWAP
57.075
평균 볼륨(3m)
550,086
발행 주식
68,405,120
배당수익률
3.50%
주가수익률
8.94
주당순이익(EPS)
5.79
매출
3.75B
순이익
396M

Travel plus Leisure Co 정보

Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key reve... Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. 더 보기

섹터
Hotels And Motels
산업
Hotels And Motels
웹사이트
www.travelandleisureco.com
본부
Wilmington, Delaware, USA
설립됨
-
Travel plus Leisure Co is listed in the Hotels And Motels sector of the 뉴욕 증권거래소 with ticker TNL. The last closing price for Travel plus Leisure was US$57.86. Over the last year, Travel plus Leisure shares have traded in a share price range of US$ 39.9101 to US$ 58.95.

Travel plus Leisure currently has 68,405,120 shares in issue. The market capitalisation of Travel plus Leisure is US$3.96 billion. Travel plus Leisure has a price to earnings ratio (PE ratio) of 8.94.

Travel plus Leisure (TNL) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

210k

Calls / Puts

100.00%

매수 / 매도

66.67%

OTM / ITM

0.00%

Sweeps 비율

0.00%

TNL 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
19 2월 2025
TNL (-1.28%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 2월 2025
TNL (-1.28%)

Form 8-K - Current report
Edgar (US Regulatory)
20 12월 2024
TNL (-1.28%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.172.0911528150155.9558.9555.10571948757.22311026CS
43.396.3093243997853.7358.9552.7855752655.7612265CS
121.512.7153389678155.6158.9549.1955008653.46367588CS
2613.8131.886400369443.3158.9540.6157973749.48996025CS
5216.1339.351061234440.9958.9539.910158936547.20829257CS
156-1.21-2.0744042516758.3360.6532.169753743.05526177CS
26052.91253.554502374.2268.264.2255102546.55152958CS

TNL - Frequently Asked Questions (FAQ)

What is the current Travel plus Leisure share price?
The current share price of Travel plus Leisure is US$ 57.12
How many Travel plus Leisure shares are in issue?
Travel plus Leisure has 68,405,120 shares in issue
What is the market cap of Travel plus Leisure?
The market capitalisation of Travel plus Leisure is USD 3.96B
What is the 1 year trading range for Travel plus Leisure share price?
Travel plus Leisure has traded in the range of US$ 39.9101 to US$ 58.95 during the past year
What is the PE ratio of Travel plus Leisure?
The price to earnings ratio of Travel plus Leisure is 8.94
What is the cash to sales ratio of Travel plus Leisure?
The cash to sales ratio of Travel plus Leisure is 0.94
What is the reporting currency for Travel plus Leisure?
Travel plus Leisure reports financial results in USD
What is the latest annual turnover for Travel plus Leisure?
The latest annual turnover of Travel plus Leisure is USD 3.75B
What is the latest annual profit for Travel plus Leisure?
The latest annual profit of Travel plus Leisure is USD 396M
What is the registered address of Travel plus Leisure?
The registered address for Travel plus Leisure is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Travel plus Leisure website address?
The website address for Travel plus Leisure is www.travelandleisureco.com
Which industry sector does Travel plus Leisure operate in?
Travel plus Leisure operates in the HOTELS AND MOTELS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SSTSystem1 Inc
US$ 0.71
(5.03%)
311
ADCAgree Realty Corporation
US$ 74.91
(4.99%)
6.55k
HPPHudson Pacific Properties Inc
US$ 3.2435
(4.29%)
9.91k
LAWCS Disco Inc
US$ 5.20
(4.00%)
1.34k
PAGSPagSeguro Digital Ltd
US$ 8.44
(3.43%)
58.32k
ACCOAcco Brands Corporation
US$ 5.27
(-4.53%)
22.98k
STEMStem Inc
US$ 0.6305
(-4.06%)
10.34k
HQHabrdn Healthcare Investors
US$ 17.6446
(-3.16%)
1.1k
LANVLanvin Group Holdings Limited
US$ 1.99
(-2.93%)
44.77k
SNSharkninja Inc
US$ 107.7175
(-2.83%)
1.7k
NEMNewmont Corporation
US$ 48.6501
(1.16%)
1.24M
UGIUGI Corp
US$ 32.75
(0.00%)
909.73k
COPConocoPhillips
US$ 101.81
(-0.19%)
663.46k
CYHCommunity Health Systems Inc
US$ 3.54
(0.00%)
621.31k
WELLWelltower OP Inc
US$ 150.32
(0.00%)
585.61k

토론

전체 피드 보기
uksausage uksausage 2 분 전
Yes th eBOOT CAMPS are the key to growing commercial business.
Hopefully they are still running them

as more organizations move from Boot Camp to trial to full implementation on their data the next their of customers will jump in or be left behind.

I wish they wo
PLTR
georgie18 georgie18 2 분 전
MLGO...$1.70s clearing here...🥳off my $1.30 Alert...

georgie18

Member Level
Re: georgie18 post# 1199

Thursday, February 20, 2025 10:10:07 AM

Post#
1201
of 1207
MLGO...$1.13...Adding and bidding $1 rang
MLGO
Fallingknife75 Fallingknife75 3 분 전
As much as I appreciate the enthusiasm, running incorrect calculations is a disservice to those trying to make an informed decision. The 8.5oz/ton is for the concentrate, coming out of the end of the mill, which would then go to the refiner for processing and payment. The input, also known as Head G
NBRI
georgie18 georgie18 3 분 전
MLGO...$1.70s clearing here...🥳off my $1.30 Alert...

georgie18

Member Level
Re: georgie18 post# 1199

Thursday, February 20, 2025 10:10:07 AM

Post#
1201
of 1207
MLGO...$1.13...Adding and bidding $1 rang
MLGO
janice shell janice shell 3 분 전
It really just isn't my idea of what one should do to baked potatoes. I'm fine with butter, cheddar, onion, bacon, and sour cream, myself.
georgie18 georgie18 3 분 전
MLGO...$1.70s clearing here...🥳off my $1.30 Alert...

georgie18

Member Level
Re: georgie18 post# 1199

Thursday, February 20, 2025 10:10:07 AM

Post#
1201
of 1207
MLGO...$1.13...Adding and bidding $1 rang
MLGO
mineanddine mineanddine 3 분 전
Kitchen table scam by filthy serbian Miro.   Sole actor.  
HIRU
georgie18 georgie18 3 분 전
MLGO...$1.70s clearing here...🥳off my $1.30 Alert...

georgie18

Member Level
Re: georgie18 post# 1199

Thursday, February 20, 2025 10:10:07 AM

Post#
1201
of 1207
MLGO...$1.13...Adding and bidding $1 rang
MLGO
fink fink 3 분 전
Maybe we break into the 7s next week.
The longer it takes to grind through the 6s the better.
IGPK
i_like_bb_stock i_like_bb_stock 4 분 전
ONCO few AH taps oversold sitting around where it took off last time to well over $1
ONCO
docj docj 4 분 전
In case you found the link didn't work:

Original Article: Clinical Science
Leronlimab Treatment for Multidrug-Resistant HIV-1 (OPTIMIZE): a Randomized, Double-Blind, Placebo-Controlled Trial
Gathe, Joseph C. MDa; Dejesus, Edwin MDb; Ramgopal, Moti N. MDc; Rolle, Charlott
CYDY
i_like_bb_stock i_like_bb_stock 4 분 전
ONCO few AH taps oversold sitting around where it took off last time to well over $1
ONCO
DesertDrifter DesertDrifter 5 분 전
This post he did this morning is a doozie. He needs to go to an asylum.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481103732_2894573164041736_5104224505456732195_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=RTza4PKqSD0Q7kNvgEhe30C&_nc_oc=Adgew0dgI0_3YD
TenKay TenKay 5 분 전
And a $25 paint job right on cue…🤣😂
HMBL
georgie18 georgie18 5 분 전
ZBIO...$8.20...🥳...Off my $7.50 Alert...

georgie18

Member Level
Re: georgie18 post# 674917

Thursday, February 20, 2025 3:46:33 PM

Post#
674970
of 674983
ZBIO...CEO Bought 25,000 shares at $6.54 to $6.9
rbtree rbtree 5 분 전
Haven't sold a single common. First buy at 5.06, last at about 19. Average is close to $8
LUNR
uksausage uksausage 6 분 전
Timing of Conference Call with Q&A

Innodata will conduct an earnings conference call, including a question-and-answer period, at 5:00 PM eastern time today. You can participate in this call by dialing the following call-in numbers:

The call-in numbers for the conference
INOD
KILLAZILLA KILLAZILLA 6 분 전
Of course...he likes to SCAM NAIVE RETAIL!!!
INQD
georgie18 georgie18 6 분 전
ZBIO...$8.20...🥳...Off my $7.50 Alert...

georgie18

Member Level
Re: georgie18 post# 674917

Thursday, February 20, 2025 3:46:33 PM

Post#
674970
of 674983
ZBIO...CEO Bought 25,000 shares at $6.54 to $6.9
KRISGO KRISGO 6 분 전
Gary, right now, most of us are more focused on getting the approval, especially since it’s been 14 months since the submission, and the stock price is stuck between 25-30 cents with 1.3 billion diluted shares. At this point, any comment on the approval gives us more confidence than anything else. I
NWBO
getmoreshares getmoreshares 6 분 전
MASSIVE SELL at .0591 79mil
BHAT
ddls ddls 6 분 전
2/20/25, Buy: 283,000, Neutral: 30,000, Sell: 2,390,473..😎

Doesn't look like accumulation to me, more like liquidation.
BIEL
Orange Cassidy Orange Cassidy 6 분 전
That is not how much its worth. Thanks for playing
NBRI
ReasearchThis ReasearchThis 6 분 전
Whow the daily tankers missed their
Daily drop zone by 20cents
TCNNF
pitcook pitcook 6 분 전
Nitro Farmer, do we have a deal on the bet? I offered it to P-pe, but he never took it because he’s a faker.
LWLG

최근 히스토리

NYSE
TNL
Travel plus Leisure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지