Hot Features
프리미엄
Travel plus Leisure Co (TNL)
NYSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key reve... Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. 더 보기
Travel + Leisure Co. (NYSE:TNL), the world’s leading vacation ownership and membership travel company, is offering Club Wyndham, WorldMark by Wyndham, Margaritaville Vacation Club, and Shell...
Company undergoing search for replacement Travel + Leisure Co. (NYSE:TNL) today announced that after more than 25 years with the company, Chief Financial Officer Mike Hug has decided to retire by...
Club Wyndham®, the nation’s largest vacation club, today announced Club Wyndham Steamboat Springs in Colorado was named a top family-friendly resort in the 2024 Parents Family Travel Awards. Club...
Travel + Leisure Co. (NYSE:TNL) announced today the closing of the Sixth Amendment to its Credit Agreement, which established an $875 million incremental term loan (the “2024 Term Loan B...
Travel + Leisure Co. (NYSE:TNL), a leading vacation ownership and membership travel company employing 19,000 associates globally, announced it was named among America’s Most Responsible Companies...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.84 | 3.65151815836 | 50.39 | 53.345 | 49.19 | 517801 | 50.9570044 | CS |
| 4 | 1.47 | 2.89598108747 | 50.76 | 53.345 | 49.19 | 570603 | 50.69510623 | CS |
| 12 | 4.27 | 8.90325271059 | 47.96 | 56.91 | 47.39 | 539293 | 52.18156684 | CS |
| 26 | 3.1 | 6.30979035213 | 49.13 | 56.91 | 39.9101 | 606109 | 47.56905524 | CS |
| 52 | 13.97 | 36.5133298484 | 38.26 | 56.91 | 38.26 | 581546 | 46.12794508 | CS |
| 156 | -3.55 | -6.36428827537 | 55.78 | 63.19 | 32.1 | 706759 | 43.32568405 | CS |
| 260 | 48.01 | 1137.67772512 | 4.22 | 68.26 | 4.22 | 547094 | 46.39977649 | CS |
RiseandShine
3 분 전
jeunke22
5 분 전
TrendTrade2016
5 분 전
Hi_Lo
6 분 전
TrendTrade2016
8 분 전
stink stack
8 분 전
Hi_Lo
10 분 전
ksquared
11 분 전
WandererHero90
11 분 전
stink stack
11 분 전
PEACHMAN
12 분 전
TrendTrade2016
14 분 전
TrendTrade2016
16 분 전
JamesF1
17 분 전
TrendTrade2016
18 분 전
Cpap21
20 분 전
penguin007
22 분 전
ksquared
23 분 전
wagner
23 분 전
TrendTrade2016
23 분 전
Number sleven
24 분 전
