Savers Value Village SVV - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	거래량	미결제 약정	최근 거래
2.50	4.90	7.80	0.00	6.35	0	0	-
5.00	3.50	5.30	0.00	4.40	0	0	-
7.50	1.15	1.80	0.00	1.475	0	0	-
10.00	0.05	0.25	0.05	0.15	1	0	20/11/2024
12.50	0.02	0.05	0.02	0.035	0	2	-
15.00	0.00	0.75	0.00	0.00	0	0	-
17.50	0.00	1.30	0.00	0.00	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
12.50	3.50	4.70	3.45	4.10	0.20	6.15 %	1	1	19/11/2024
15.00	6.00	7.30	0.00	6.65	0.00	0.00 %	0	0	-
17.50	8.10	9.70	0.00	8.90	0.00	0.00 %	0	0	-

기호	가격	볼륨
QSIQuantum Si Inc	US$ 1.35 (113.27%)	31.97M
SLXNSilexion Therapeutics Corporation	US$ 0.4355 (92.53%)	37.96M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.2439 (49.91%)	71.98M
FFNWFirst Financial Northwest Inc	US$ 30.99 (39.28%)	109
BTSGUBrightSpring Health Services Inc	US$ 94.01 (38.64%)	110
AHCOAdaptHealth Corporation	US$ 6.11 (-37.27%)	42
WSBFWaterstone Financial Inc	US$ 10.12 (-33.64%)	21
FSTRL B Foster Company	US$ 18.00 (-29.99%)	5
PFCPremier Financial Corporation	US$ 20.00 (-27.64%)	203
XNCRXencor Inc	US$ 17.11 (-27.59%)	3
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.2439 (49.91%)	71.98M
SLXNSilexion Therapeutics Corporation	US$ 0.4354 (92.48%)	37.97M
DBGIDigital Brands Group Inc	US$ 0.1605 (37.65%)	37.35M
QSIQuantum Si Inc	US$ 1.35 (113.27%)	32M
KITTNauticus Robotics Inc	US$ 1.20 (31.84%)	23.87M