ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
EA Series Trust

EA Series Trust (STXI)

26.3517
-0.5788
(-2.15%)
마감 11 3월 5:00AM
26.3517
0.00
(0.00%)
시간외 거래: 5:15AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
26.3517
매수가
-
매도가
-
거래량
1,853
26.20 일간 변동폭 26.50
23.76 52주 범위 27.82
전일 종가
26.9305
개장가
26.40
최근 거래 시간
100
@
26.3517
마지막 거래 시간
평균 볼륨(3m)
4,084
재정 규모
US$ 48,746
VWAP
26.3068
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2383-0.89620157954126.5926.9726.05370226.6069385SP
40.45171.7440154440225.926.9725.88275026.4202878SP
121.01173.9925019731625.3426.9724.05408425.44347853SP
260.60172.3366990291325.7527.8224.05334125.56079824SP
521.30175.1964071856325.0527.8223.76585025.69219421SP
1561.30175.1964071856325.0527.8223.76585025.69219421SP
2601.30175.1964071856325.0527.8223.76585025.69219421SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M
Redoocs Redoocs 1 분 전
Thanks, but I already know what Messrs means. I still think Mess is a better description of the two Messrs.
NLST
Spillmonkey Spillmonkey 2 분 전
There are some analysts stating that Trump is purposely crashing the stock market to force the federal reserve to lower the interest rates… all this to refinance a large portion of the 36.5 trillion dolllar national debt under these lower rates. All by July 1st, 2025, when about 10 trillion dollar
KBLB
oystersnbeer oystersnbeer 2 분 전
Republicans have the majority in the House and Senate, from what I understand they have a concept of a plan.

“Blame it on the Dems!”
janice shell janice shell 2 분 전
More Rick Wilson:

https://therickwilson.substack.com/p/jd-vances-pity-party-poor-elon-trumps?utm_source=podcast-email&publication_id=1887091&post_id=158810107&utm_campaign=email-play-on-substack&utm_content=watch_now_gif&r=1kxqrv&triedRedirect=true&utm_medium=email
CCSAB CCSAB 2 분 전
https://www.finra.org/investors/insights/know-the-facts-direct-registered-shares

Really False Prophetess?
Messing with the wrong gal
FNMA
GetSeriousOK GetSeriousOK 4 분 전
if you really want to know....

He's the guy who suddenly showed up on FaceBook a few months ago with scripted CoPilot rants about how Social Media influencers should sell the ActiPatch (a Class II medical device!) to followers for $100 a pop. Then he offered to work at BIEL for free a
BIEL
Genz2 Genz2 5 분 전
https://technologymagazine.com/articles/okta-and-the-pursuit-to-future-proof-through-identity

Okta still doesn’t use the standards based TPM backed by the Trusted Computing Group!!! I guess Okta thinks they are better than the Trusted Computing Group (100+ companies) who has been aro
StayHumble StayHumble 5 분 전
$UBQU. no plans for a reverse split💹InnovativeOutcomes Merger✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uplo
UBQU
mick mick 6 분 전
hi there 02 and all,
Hi_Lo Hi_Lo 6 분 전
This junk hasnt filed any financials since 02/05/2019.

Getting this current will be a hurculean effort most likely to fail.

Most companies with that many years of missing financials hardly ever are able to get current.
VGTL
Cabin2 Cabin2 7 분 전
I also thank you abrooklyn. I agree with you splintered sunlight. The LOI has no shareholder value while ARAT is on EXPERT MARKET. Also, question why announce on Twitter instead of 8K. It is a lost opportunity for shareholders. Management doesn't appear to understand shareholders and the stock m
ARAT
JoeForkeyBolo JoeForkeyBolo 8 분 전
Or taking candy from suckers who believe the hype of every new pump. Kind of ironic since suckers are also candy.This is like taking candy from a baby.The list of failed pumps continues to grow, and there are an endless supply of suckers who continue to fall for it, and who buy your cheap shares wit
MONI
Acme Investments Acme Investments 8 분 전
That's correct!! Big Bank takes little bank!!
FNMA
ReikoBlack ReikoBlack 9 분 전
The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for APR's removal is there's no ceiling on Class 19's recovery.

Now, whether i believe it or not that there will be a recovery is a differe
COOP
newmedman newmedman 10 분 전
two orange whips. crusher lol.
madras50 madras50 12 분 전
Funny how you MAGApeople wanted instant gratification when Biden was in. Now you're willing to have millions suffer for "Long term gain"
Doc logic Doc logic 13 분 전
HappyLibrarian,

Funny how quickly it corrected once noted and shared with another about; ). Best wishes.
NWBO
Green Leaf Smoker Green Leaf Smoker 13 분 전
BEARISH ....
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.]insert-text-here
MJNA
stockprofitter stockprofitter 13 분 전
The retail are the ones that get shaken out. That’s the whole point of the market maker tricks.
FNMA
MrSmith18 MrSmith18 14 분 전
The long-awaited PR has finally arrived, and it was pretty straightforward. GS's S-1 filing under the 1940 Act may see "changes" in 2025, with the key adjustments likely being internal.

My take? Ligand seems to be approaching significant approvals in Q2, while SRNW's warrants could
FORW SRNW
pos_stock_hoarder pos_stock_hoarder 16 분 전
Bingo!
Acme Investments Acme Investments 17 분 전
You have to have deep pockets to play the game you speak of!! The reality is most can't wait out a dip this low so they bail!! Not necessarily about intelligence!!
FNMA
Wingsjr Wingsjr 18 분 전
Will they be in Recess? If so, get ready for a 💩load of appointments.
FNMA

최근 히스토리

Delayed Upgrade Clock