Hot Features
프리미엄
S&P Global Inc (SPGI)
NYSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 19.60 | 25.90 | 13.50 | 22.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 502.50 | 14.35 | 14.35 | 14.35 | 14.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 505.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 507.50 | 11.80 | 18.50 | 6.75 | 15.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 510.00 | 9.30 | 16.70 | 10.50 | 13.00 | 0.00 | 0.00 % | 0 | 19 | - |
| 512.50 | 7.00 | 13.70 | 12.50 | 10.35 | 7.30 | 140.38 % | 2 | 7 | 31/01/2025 |
| 515.00 | 5.00 | 11.80 | 5.30 | 8.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 1.00 | 8.00 | 1.93 | 4.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 525.00 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00 | 0.00 % | 0 | 3 | - |
| 530.00 | 0.40 | 4.30 | 1.40 | 2.35 | 0.00 | 0.00 % | 0 | 24 | - |
| 535.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 540.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 545.00 | 0.07 | 4.30 | 0.07 | 2.185 | 0.00 | 0.00 % | 0 | 1 | - |
| 550.00 | 0.20 | 1.70 | 0.10 | 0.95 | -0.10 | -50.00 % | 4 | 3 | 30/01/2025 |
| 555.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 0.95 | 1.70 | 0.95 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 565.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
|---|---|---|---|---|---|---|---|---|---|
| 497.50 | 0.20 | 1.05 | 0.20 | 0.625 | -0.10 | -33.33 % | 1 | 22 | 31/01/2025 |
| 500.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 505.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 507.50 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 510.00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 % | 0 | 85 | - |
| 512.50 | 0.20 | 4.60 | 1.30 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 515.00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 517.50 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 520.00 | 0.75 | 2.95 | 0.76 | 1.85 | -3.24 | -81.00 % | 1 | 1 | 31/01/2025 |
| 525.00 | 1.40 | 7.10 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 4.70 | 11.10 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 14.70 | 21.10 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 545.00 | 19.30 | 26.00 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 565.00 | 39.20 | 46.00 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
