기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
S&P Global Inc | SPGI | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
416.40 | 412.85 | 418.855 | 415.78 | 415.50 |
SPGI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 414.69 | 429.99 | 407.69 | 414.12 | 2,087,734 | 1.09 | 0.26% |
1개월 | 429.09 | 438.31 | 407.69 | 419.45 | 1,393,300 | -13.31 | -3.10% |
3개월 | 455.00 | 461.16 | 407.69 | 426.32 | 1,475,779 | -39.22 | -8.62% |
6개월 | 348.51 | 461.16 | 340.49 | 421.23 | 1,334,001 | 67.27 | 19.30% |
1년 | 344.08 | 461.16 | 338.92 | 402.70 | 1,241,777 | 71.70 | 20.84% |
3년 | 388.34 | 484.21 | 279.32 | 383.95 | 1,549,681 | 27.44 | 7.07% |
5년 | 219.20 | 484.21 | 186.055 | 350.27 | 1,464,380 | 196.58 | 89.68% |
SPGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 415.78 | 0.28 | 0.07% | 416.40 | 418.855 | 412.85 | 1,611,295 |
26 4월(4) 2024 | 415.50 | 2.22 | 0.54% | 421.91 | 429.99 | 407.69 | 2,418,447 |
25 4월(4) 2024 | 413.28 | 0.02 | 0.00% | 412.13 | 414.58 | 408.95 | 3,357,215 |
24 4월(4) 2024 | 413.26 | -3.67 | -0.88% | 417.04 | 418.185 | 411.375 | 2,355,959 |
23 4월(4) 2024 | 416.93 | 4.37 | 1.06% | 415.00 | 417.90 | 413.04 | 1,168,550 |
20 4월(4) 2024 | 412.56 | -0.81 | -0.20% | 414.69 | 415.94 | 409.905 | 1,138,498 |
19 4월(4) 2024 | 413.37 | 1.26 | 0.31% | 414.96 | 415.78 | 408.395 | 1,155,087 |
18 4월(4) 2024 | 412.11 | 3.55 | 0.87% | 411.39 | 413.94 | 409.51 | 850,936 |
17 4월(4) 2024 | 408.56 | -1.00 | -0.24% | 409.25 | 413.51 | 407.75 | 1,058,847 |
16 4월(4) 2024 | 409.56 | -8.25 | -1.97% | 421.83 | 422.64 | 408.26 | 1,054,035 |
13 4월(4) 2024 | 417.81 | -5.11 | -1.21% | 419.23 | 421.94 | 416.45 | 1,182,224 |
12 4월(4) 2024 | 422.92 | -1.12 | -0.26% | 424.26 | 425.99 | 422.04 | 1,129,155 |
11 4월(4) 2024 | 424.04 | -10.96 | -2.52% | 428.79 | 430.31 | 423.32 | 953,988 |
10 4월(4) 2024 | 435.00 | 0.89 | 0.21% | 437.00 | 438.31 | 432.29 | 739,438 |
09 4월(4) 2024 | 434.11 | 2.52 | 0.58% | 432.97 | 435.64 | 431.83 | 1,049,684 |
06 4월(4) 2024 | 431.59 | 3.17 | 0.74% | 428.35 | 432.11 | 424.025 | 1,157,677 |
05 4월(4) 2024 | 428.42 | 1.96 | 0.46% | 429.12 | 437.39 | 427.22 | 1,588,330 |
04 4월(4) 2024 | 426.46 | 0.35 | 0.08% | 424.93 | 426.95 | 424.215 | 1,027,052 |
03 4월(4) 2024 | 426.11 | -0.98 | -0.23% | 426.58 | 427.20 | 422.6806 | 1,405,241 |
02 4월(4) 2024 | 427.09 | 1.64 | 0.39% | 429.09 | 431.16 | 426.86 | 1,682,336 |
29 3월(3) 2024 | 425.45 | 2.64 | 0.62% | 424.52 | 427.16 | 422.37 | 1,884,036 |
28 3월(3) 2024 | 422.81 | 3.32 | 0.79% | 422.58 | 423.48 | 418.67 | 1,252,862 |