ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,496.54
-0.61%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NYSE

  6. Stifel Financial Corp (SFB) 시세

Stifel Financial Corp

Stifel Financial Corp (SFB)

Ls -1x Facebook
20.9035
0.0835
(0.40%)
마감 18 1월 6:00AM
15분 지연
20.9035
0.00
(0.00%)
시간외 거래: 6:25AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
20.9035
매수가
-
매도가
-
거래량
14,889
20.6001 일간 변동폭 20.996
19.90 52주 범위 24.18
market_cap
2.132B
전일 종가
20.82
개장가
20.79
최근 거래 시간
100
@
20.9035
마지막 거래 시간
재정 규모
US$ 310,517
VWAP
20.8555
평균 볼륨(3m)
20,793
발행 주식
101,996,000
배당수익률
-
주가수익률
23.93
주당순이익(EPS)
4.76
매출
4.29B
순이익
485.26M

Stifel Financial Corp 정보

Stifel Financial is a middle-market-focused investment bank that produces more than 90% of its revenue in the United States. Approximately 65% of the company's net revenue is derived from its global wealth management division, which supports over 2,000 financial advisors, with the remainder coming f... Stifel Financial is a middle-market-focused investment bank that produces more than 90% of its revenue in the United States. Approximately 65% of the company's net revenue is derived from its global wealth management division, which supports over 2,000 financial advisors, with the remainder coming from its institutional securities business. Stifel has a history of being an active acquirer of other financial service firms. 더 보기

섹터
Security Brokers & Dealers
산업
Security Brokers & Dealers
웹사이트
www.stifel.com
본부
Wilmington, Delaware, USA
설립됨
-
Stifel Financial Corp is listed in the Security Brokers & Dealers sector of the 뉴욕 증권거래소 with ticker SFB. The last closing price for Stifel Financial was US$20.82. Over the last year, Stifel Financial shares have traded in a share price range of US$ 19.90 to US$ 24.18.

Stifel Financial currently has 101,996,000 shares in issue. The market capitalisation of Stifel Financial is US$2.12 billion. Stifel Financial has a price to earnings ratio (PE ratio) of 23.93.

SFB 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

08 6월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

08 6월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

08 6월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

08 6월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

08 6월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

08 6월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

08 6월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

08 6월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

08 6월 2024
Edgar (US Regulatory)

Form 8-K - Current report

06 6월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.79413.9488995196320.109421.08201989820.40972138SP
4-0.388-1.8223234624121.291521.4819.962133320.65834518SP
12-1.7665-7.7922364358222.6722.7919.962079321.69774433SP
26-0.8265-3.8034974689421.7324.1819.961774722.35154784SP
520.75353.7394540942920.1524.1819.92480021.88547518SP
156-5.0965-19.60192307692626.024618.26521687821.85624215SP
260-5.1665-19.817798235526.0728.0812.77061510323.1447321SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

토론

전체 피드 보기
gdog gdog 4 분 전
One of these days the Worm will turn....
NLST
jog49 jog49 5 분 전
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA
quester614 quester614 7 분 전
Looking back at Duffy's BIO for Aegea Inc. 2013. He says that he engaged as a managing principal and in raising capital for a number of companies he founded including two bank holding companies. He also is the owner of petroleum station properties, a fast food company and commercial real estate deve
XERI
fuagf fuagf 9 분 전
Good point. I was thinking even Biden gave too much credit to Trump as his
team they had been on it for much longer, but missed your observation.

Will be watching for it now.
HomeRunSwing HomeRunSwing 10 분 전
Where will we trade when BTC hits $ 250,000 And Trump creates BTC treasury......
DEFTF
littlejohn littlejohn 10 분 전
Soros buying into SMCI was pumped hard on

stock twits about two weeks before

the short attack was revealed...

Don't hold me to two weeks, but it didn't

seem long after that pump before the collusion

of shorts helped implode
SMCI
johnydollar johnydollar 10 분 전
He got his eye balls on no bid.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Zorax Zorax 13 분 전
And the conditioned maga media keeps on ticking...shitface's name does not deserve to be first. But that is how the media always has done it for over 8 years.
It's subtle but it's almost subconscious conditioning by big media. It's like some sort of paid deal that shitfaces name always has t
mrfence mrfence 16 분 전
Buy the Rumor
Bessent and Ackman were at the NYSE with Trump last month
Sell Da NEWZ!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683988

$FMCC~ $FNMA~
FMCC FNMA
mrfence mrfence 20 분 전
I watched, and fell asleep! LOL
Thanks for the link
gimmegimmeminemine gimmegimmeminemine 21 분 전
Just look at TSLA. That company is nothing compared to KBLB
Nothing.
Of course, compared to KBLB.
nothing.
KBLB TSLA
gfp927z gfp927z 22 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
Hawk05 Hawk05 22 분 전
I'll take that to heart Harry Potter!!!
BIEL
gfp927z gfp927z 23 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
mrfence mrfence 24 분 전
Two
$FMCC~ $FNMA~
FMCC
gfp927z gfp927z 26 분 전
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
XMaster2023 XMaster2023 31 분 전
Probably correct about Hindenburg. It looks as it our 7 friends were not that smart. You know they have over 500k worth of short positions shares every day.
The question is what is the penalty?
NWBO
gfp927z gfp927z 31 분 전
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves 32 분 전
After all, maybe he didn't leave.


MWM
7:21 PM
$TGLO
27:54
Cruz is on Delfin’s side
TGLO
gfp927z gfp927z 33 분 전
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
gfp927z gfp927z 33 분 전
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves 34 분 전
Sorry wrong board with my original post.
TGLO
Jimmy Joe Jimmy Joe 42 분 전
Another useless chart. Post the accumulation/distribution with that chart.

Thought $DBMM was going down to $0.0003~? Not enough dough to get it down that far~?

Falling "SHORT"~? 🤣😸🤣😸😅😸😆😸🤣😹
DBMM
Skulls999 Skulls999 44 분 전
An oil rig on fire in Houston has a massive 300 flames. Going on right now. Maybe some hope..!!!
Then we have drill baby drill coming Monday 🇺🇸🇺🇸🇺🇸🇺🇸 2025
MVNT

최근 히스토리

NYSE
SFB
Stifel Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유