ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Redwood Trust Inc

Redwood Trust Inc (RWTO)

25.10
0.04
(0.16%)
마감 21 1월 6:00AM
25.10
0.00
(0.00%)
시간외 거래: 7:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.10
매수가
-
매도가
-
거래량
20,234
25.08 일간 변동폭 25.3299
24.2654 52주 범위 26.00
전일 종가
25.06
개장가
25.10
최근 거래 시간
100
@
25.1
마지막 거래 시간
평균 볼륨(3m)
10,295
재정 규모
US$ 508,275
VWAP
25.1198

RWTO 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-0.11937922801425.1325.472424.951776825.12129111CS
40.020.079744816586925.0825.7524.951509825.21002184CS
12-0.4-1.5686274509825.525.9924.951029525.22074761CS
260.391.5783083771824.712624.26541576325.00052429CS
520.251.006036217324.852624.26541871224.93182567CS
1560.251.006036217324.852624.26541871224.93182567CS
2600.251.006036217324.852624.26541871224.93182567CS

RWTO - Frequently Asked Questions (FAQ)

What is the current Redwood share price?
The current share price of Redwood is US$ 25.10
What is the 1 year trading range for Redwood share price?
Redwood has traded in the range of US$ 24.2654 to US$ 26.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
Gmenfan Gmenfan 4 분 전
Biden still has time left.
PENNY PIRATE PENNY PIRATE 4 분 전
StockWorkOrange ... Truth, Justice and the American Way will Prevail! I Agree, Karma Will Finally Catch Up to YOU Criminals! Heaven Bless this New Administration! 😇
AABB
Seminole Red Seminole Red 5 분 전
President Biden pardoned his siblings just minutes before leaving office on Monday.

The pardon applies to James Biden, Sara Jones Biden, Valerie Biden Owens, John Owens, and Francis Biden, the White House announced.

"I believe in the rule of law, and I am optimistic tha
Screech691 Screech691 5 분 전
Spring grow season is rapidly approaching! Sales should be expected to rise IMO
SGTM
RickNagra RickNagra 5 분 전
This just goes to show you how close Trump and Paulson really are.  Besties.  Pinky finger.
FNMA
Dontnosheet Dontnosheet 6 분 전
How is that patent-friendliness working so far?? LMAO!!
VPLM
stockinspector stockinspector 6 분 전
Anyone that is not inspired by what is happening here, go home to mommy,
Probably as good a time as any to grow up.
WDLF
Screech691 Screech691 6 분 전
Soil Organic Matter, also known as SOM, encompasses all the substances that originate from living organisms. The presence of an adequate amount of SOM is crucial for maintaining the vitality of soil, as it safeguards its essential physicochemical properties and structure. A thriving soil ecosystem,
SGTM
RSI38 RSI38 8 분 전
Correct sir

The company said it wanted to get current the first quarter of this year

I think we should be current before the end of the second quarter of this year

My only hope is that the CE as we will be lifted...

Once current this
NPHC
budfoxfun budfoxfun 8 분 전
Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM
mattymatt66 mattymatt66 8 분 전
You are a pathetic, embittered, angry and loathsome person.  You aren't better than that the emptied bilge water of the tug boat that pushed the aircraft carrier that Zelibor commanded. Loser.
LWLG
Bull_Dolphin Bull_Dolphin 8 분 전
Libations will flow!
StayHumble StayHumble 8 분 전
💹🎃$50 POSSIBLE💹XPERTS Here BUYING Lots! 💹 https://gncc-capital.com/Highlights.html 💹💹
GNCP
manibiotech manibiotech 9 분 전
I don't think you will hear a peep before MHRA decision even if takes 3 more months . 
NWBO
dukeb dukeb 9 분 전
Yes, I saw your earlier post of Rick's statement. It will be an interesting 4 years for sure. I was speaking to someone yesterday who works in a small town. The Mayor and Administrator of that town are heavy duty MAGA. I asked my friend if the MAGAs were in DC and she said "Yup. They drove down
al44 al44 9 분 전
Some things won't change-

https://media.gettr.com/group5/getter/2025/01/20/14/2289fba0-8df1-76b9-8a12-15cac0fb9e60/b22d4d97441141c7bd251072cb7197bb_768x0.jpg
Konaploinks Konaploinks 9 분 전
🚨 PATENT ALERT 🚨

1/ ⚛️ Quantum computing involves executing circuits on quantum processors. But there's a bottleneck: most systems waste time preparing jobs rather than running them. This is where streaming gates come into play.

2/ In a traditional syste
IONQ
Gmenfan Gmenfan 9 분 전
The rape of Europa, approved by its leaders

By Eric Utter
Rowley stated, "We will throw the full force of the law at people. And whether you’re in this country committing crimes on the streets or committing crimes from further afield online, we will come after you.”
Gmenfan Gmenfan 10 분 전
The rape of Europa, approved by its leaders

By Eric Utter
Rowley stated, "We will throw the full force of the law at people. And whether you’re in this country committing crimes on the streets or committing crimes from further afield online, we will come after you.”
Bull_Dolphin Bull_Dolphin 10 분 전
I sure hope that's true and apologize if I posted some bum info.
StayHumble StayHumble 10 분 전
wow💹100% Xpert SHORT interest💹Significant evidence of SHORTS💹
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
blownaccount9 blownaccount9 11 분 전
How long ago was that? I was buying my first preferred stake in at $1.80 down to $1.45 2 summers ago and a few months prior had started buying commons at 45 cents down to 30 cents. Never were those 2 trading at a 1:1 ratio or even close. Was that like 2016-2020 or something? Not sure which scotus yo
FNMA