ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Renasant Corporation

Renasant Corporation (RNST)

36.91
0.16
(0.44%)
마감 18 11월 6:00AM
36.91
0.00
(0.00%)
시간외 거래: 7:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.0019.6024.500.0022.050.000.00 %00-
17.5017.1022.000.0019.550.000.00 %00-
20.0014.6019.500.0017.050.000.00 %00-
22.5012.1017.000.0014.550.000.00 %00-
25.009.9014.500.0012.200.000.00 %00-
30.004.809.508.807.150.000.00 %05-
35.000.655.001.632.8250.000.00 %06-
40.000.002.500.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.451.000.450.7250.000.00 %04-
17.500.001.000.000.000.000.00 %00-
20.000.001.000.000.000.000.00 %00-
22.500.001.000.000.000.000.00 %00-
25.000.001.000.000.000.000.00 %00-
30.000.101.250.500.6750.000.00 %06-
35.005.402.455.403.9250.000.00 %01-
40.001.506.000.003.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.31M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
308.63k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
US$ 0.44
(25.71%)
139.46M
marcis marcis 5 분 전
Bid wacking again?
RDAR
GREGG THE GREEK GREGG THE GREEK 5 분 전
Yes, nearly 56 million shares traded but it was a paint which made all the difference as far as what investors/traders think of SPZI LOLOL
The range it traded in means nothing. The shares bought in the 007s and 006s all day don't count smh.

Don't forget, all the saviors claime
SPZI
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Went through many companies
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Shareholders post
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Got a grant a while back
AMHD
surfkast surfkast 6 분 전
Why would anyone n
buy a known ATN
M scam designed to enrich Joseph Wade Mezey? The have only mined 10 coins since 2021 and sent out 99% of the results. They bought 10 shares in a company wihch added..................DRUM ROLL............$3600 to the bottom line.
m line.
VTXB
pos_stock_hoarder pos_stock_hoarder 6 분 전
The second of many bad side effects.

I was our for dinner with my wife. And there was a couple with two kids eating there. All of them with their heads looking down at their (bleeping) cell phones!
KVM KVM 6 분 전
And for long term strategic plan, convert holders couldn't get out of holdings fast enough by taking huge discount on pay back. Again #s don't line up with any of their narrative .
VERI
EternalPatience EternalPatience 7 분 전
Pagliara LOL. As if he has some clout
FNMA
georgie18 georgie18 7 분 전
XRPUSD...$1.08...🥳... https://schrts.co/HkATwwzf ...Strong Resistance Points...93 Range...Broke and Held...Break/Hold $1.41 Range...and we see $1.96...Break/Hold $1.96 and we see $3.29...Break/Hold $3.29... We see All Time Highs and a Blue Skies Chart...

georgie18
XRPUSD
georgie18 georgie18 7 분 전
XRPUSD...$1.08...🥳... https://schrts.co/HkATwwzf ...Strong Resistance Points...93 Range...Broke and Held...Break/Hold $1.41 Range...and we see $1.96...Break/Hold $1.96 and we see $3.29...Break/Hold $3.29... We see All Time Highs and a Blue Skies Chart...

XRPUSD...$1.08...
XRPUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 분 전
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 분 전
Interesting share structure
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 분 전
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 분 전
Shareholders post
DMDD
doccjc doccjc 9 분 전
Keep pumping your glue company. Glad you found new employment .
Mods,, Are we allowed to pump other companies on this board? If so, I have a few.
RDGL
TJG TJG 9 분 전
See that is why it's so frustrating reading your post. Tight out of the gate you say "Hicks bought 75,000,000 shares and Jim says What Filing" That is ad far from the truth as earth is from mars. 

Hicks did not just buy 75,000,000 million. He had those shares as part of a previous dea
AFFU
BlazingStocks BlazingStocks 9 분 전
I love that quote... And, BKFC won't be average either! 
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 9 분 전
Terrible what happened here
FHBC
Mulch_Madness Mulch_Madness 9 분 전
Green sustainability refers to practices and policies that aim to protect the environment while promoting economic and social well-being. It emphasizes the responsible use of resources, reducing waste, and minimizing carbon footprints. Key components include renewable energy sources, sustainable agr
SGTM
Seminole Red Seminole Red 10 분 전
Zombies IMO
TRUSTUNITS1000000 TRUSTUNITS1000000 10 분 전
Millions in sales to zero
FHBC
delerious1 delerious1 10 분 전
Already covered and put to bed
NBRI
TRUSTUNITS1000000 TRUSTUNITS1000000 10 분 전
Interesting drinks
FHBC