Pure Storage PSTG - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Pure Storage Inc (PSTG)
Pure Storage Inc (PSTG) 옵션

Pure Storage Inc (PSTG)

67.80

-0.09

(-0.13%)

마감 21 2월 6:00AM

67.65

-0.15

(-0.22%)

시간외 거래: 9:34AM

PSTG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	36.00	39.80	43.00	37.90	0.00	0.00 %	0	33	-
35.00	31.00	34.90	35.36	32.95	0.00	0.00 %	0	47	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	21.50	23.40	22.32	22.45	0.00	0.00 %	0	22	-
50.00	17.70	18.20	17.55	17.95	-0.60	-3.31 %	9	193	21/02/2025
55.00	11.80	13.00	12.40	12.40	-0.80	-6.06 %	2	401	21/02/2025
60.00	7.70	8.10	7.70	7.90	-0.07	-0.90 %	51	279	21/02/2025
65.00	2.80	3.10	3.10	2.95	-0.30	-8.82 %	9	2,047	21/02/2025
70.00	0.05	0.15	0.10	0.10	-0.20	-66.67 %	838	4,072	21/02/2025
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	0.05	0.01	0.05	-0.04	-80.00 %	2	1,287	20/02/2025
90.00	0.25	0.30	0.25	0.275	0.00	0.00 %	0	37	-
95.00	0.23	0.20	0.23	0.215	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.04	0.50	0.04	0.27	0.00	0.00 %	0	300	-
55.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	1,167	-
60.00	0.01	0.05	0.03	0.03	0.02	200.00 %	24	5,560	21/02/2025
65.00	0.05	0.10	0.09	0.075	-0.01	-10.00 %	165	2,163	21/02/2025
70.00	2.05	2.40	2.44	2.225	0.34	16.19 %	17	977	21/02/2025
75.00	7.00	7.30	7.60	7.15	3.00	65.22 %	4	86	21/02/2025
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	26.80	27.40	35.00	27.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MNDRMobile health Network Solutions	US$ 0.934099 (183.66%)	452.2M
XOSXos Inc	US$ 6.245 (99.52%)	96.59M
BPTHBio Path Holdings Inc	US$ 0.20 (51.29%)	1.69M
STSSSharps Technology Inc	US$ 0.5185 (44.55%)	76.27M
YSXTYSX Tech Company Ltd	US$ 3.4999 (42.85%)	461.74k
WOKWORK Medical Technology Group Ltd	US$ 1.30 (-47.79%)	112.25M
EDITEditas Medicine Inc	US$ 2.0556 (-35.76%)	14.93M
MTLSMaterialise NV	US$ 5.98 (-35.14%)	2.63M
MULNMullen Automotive Inc	US$ 5.125 (-28.32%)	1.3M
JTAIJet AI Inc	US$ 7.32 (-27.88%)	7.39M
MNDRMobile health Network Solutions	US$ 0.934099 (183.66%)	451.07M
PLTRPalantir Technologies Inc	US$ 106.27 (-5.17%)	228.01M
ADTXAditxt Inc	US$ 0.1156 (-10.11%)	202.11M
SMCISuper Micro Computer Inc	US$ 59.27 (-1.63%)	174.43M
APTOAptose Biosciences Inc	US$ 0.188 (25.42%)	164.63M

JJ8

Pure Storage share price still on Spread Triple Top Breakout since 16-Jan-2025.

Oh well, I can have what I want, but I can't have all I want. Data Centers are expanding.

Original intent was to keep Pure Storage Inc shares for long term. GLTA

JJ8

Sold my shares with profits and moved to several small AI stocks that Nvidia is buying and partnering with. GLTA

JJ8

My PSTG shares price is up 58.45% since I bought few months ago.

My Port today swelling due to few other stocks by going up 2.4%, now beating my professionally managed Port.

Can't complain but feel grateful.

Cheers & GLTA

Eternalist

Eternalist 9 월 전

I don't have very many shares though...
PSTG has been good to me!

JJ8

PSTG share price DOUBLE BOTTOM BREAKDOWN today on 02-April-2024. BLTA

PS: Impressive resistance at play for this promising stock.

JJ8

The last 10-days have seen significant volume in PSTG, with average daily volume above the average for the last year. Today's volume is no exception; with 6,525,035 shares having been traded already. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers. As of 1:40 PM ET Friday, 03/01/2024 March madness? Lol. GLTA

JJ8

PSTG share price had Long Tail Up today on 29-Feb-2024. This is a warning for likely profit taking after a big price jump (+25%). GLTA

JJ8

PSTG share price Double Top Breakout today, on 08- Feb-2024. GLTA

Not2Wise

Not2Wise 1 년 전

FYI: Over the past 2 months, Blackrock has added 1.6mil+ shares to their portfolio of PSTG.

JJ8

New shareholder at $42. Will be adding more should share price go to $40 and under.

Captart7

Captart7 2 년 전

Not much action but I'm a new shareholder.

Porterhouse10

Porterhouse10 3 년 전

Was watching some bought dips in CLOU, BST, BSTZ,

Porterhouse10

Porterhouse10 3 년 전

Pisd

Hope you got in here, gl..

Porterhouse10

Porterhouse10 3 년 전

jerseyboy

jerseyboy 3 년 전

They've just begun to do what I knew they would when I bought in. The share price is up over $2.00 in after-hours trading. This is only the beginning of a very nice long run. It's not too late to get on board.

jerseyboy

jerseyboy 4 년 전

I'm in this morning for $42K at $19.58. I'm looking forward to the next five years.

jerseyboy

jerseyboy 4 년 전

I will also be adding tomorrow morning. I just can't see why the market doesn't realize how important this company will be in its industry in the next five years.

Pennybuster

Pennybuster 4 년 전

jerseyboy

jerseyboy 4 년 전

I saw it in Charlie Giancarlo's eyes in a video he made that I saw on You Tube. He's brilliant and a visionary with complete command of his field. Even though I know little technically about this discipline, I think I'm perceptive enough to see that he knows where the future of this industry is going, and that's where the money is to be made if he can develop the company in that direction.

Dartgator

Dartgator 4 년 전

Lol I have been investing in this company over 3 years, and haven’t seen anything to be super excited.

jerseyboy

jerseyboy 4 년 전

I can't believe no one here is as excited about this company as I am! You don't need much of a crystal ball to see how big this company will become in five years if it doesn't get bought out first.

Tardis24

Tardis24 5 년 전

Want my next post after ER to be $30+

whytestocks

whytestocks 5 년 전

News: $PSTG 3 Top Growth Stocks to Buy Right Now

Growth stocks may be riskier than traditional value investments , but they also carry the promise of far greater returns. A single big winner can make up for what's lost on several failed ideas, with plenty of room left over for creating value and wealth in the long run. On that note, here a...

Got this from PSTG - 3 Top Growth Stocks to Buy Right Now

ClayTrader

ClayTrader 5 년 전

* * $PSTG Video Chart 11-22-2019 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5 년 전

$PSTG bulls and bears Pure Storage Inc Class A Nyse Pstg Short Squeeze

Clemdane

Clemdane 5 년 전

Looking good today! Looks like something's up.

ITMS

Pure Storage $PSTG Is Falling , Watch This Trade Level

Pure Storage Inc (NYSE:PSTG) is a leader and provider in flash based storage systems for large and mid-size organizations. The stock put in a near term high on March 1, 2019 at $21.08 a share after reporting earnings. Since that pivot top in the stock the shares have continued to move lower and is currently trading at $19.25 a share. Part of the recent decline in PSTG stock has been due to a slightly weaker market. Traders and investors should now watch the $17.50 area for important daily chart support. This is where the stock stock made a sideways base for most of January before rallying higher into March. This level should be solid support for a short term swing trade when it trades down there.

Nick Santiago
InTheMoneyStocks

Tardis24

Tardis24 6 년 전

Tardis24

Tardis24 6 년 전

$27.15 all time high!

Tardis24

Tardis24 7 년 전

$24.50 AH all time high coming! Er was amazing !

Tardis24

Tardis24 7 년 전

It needs to stay over 26+ to pay debt.

Plegee

Plegee 7 년 전

Great looking chart, we should be able to take out the June high of ~$26 on this current cycle up. Great sector at the right time, this can/will go higher if general market does not incur significant near term correction. Upcoming earnings will need to be a beat to offset prior quarter missed analyst expectations (internally, quarterly report was solid), but short term trend looking good. Long term, this stock has promising opportunities.

Tardis24

Tardis24 7 년 전

$25.62 All time high

chmcnfunds

chmcnfunds 7 년 전

Was watching the last dip, but never bought. 11 straight green candles is amazing. Cheers to you. I could never hold that long without taking profits.

Almost a double since last September -- real stong stock. Gotta buy the next dip.

PSTG

Tardis24

Tardis24 7 년 전

Wish you stayed?

Tardis24

Tardis24 7 년 전

25.29 all time high

Tardis24

Tardis24 7 년 전

$ 24.92 all time high today!!! $30 soon!

Tardis24

Tardis24 7 년 전

Tardis24

Tardis24 7 년 전

Tardis24

Tardis24 7 년 전

Tardis24

Tardis24 7 년 전

Tardis24

Tardis24 7 년 전

Tardis24

Tardis24 7 년 전

Tardis24

Tardis24 7 년 전

22.13 $ let's break ath

Tardis24

Tardis24 7 년 전

Tardis24

Tardis24 7 년 전

$22.53 all time high so far!!

Tardis24

Tardis24 7 년 전

Thanks! er is coming! not too late. it will see 30$ soon .

chmcnfunds

chmcnfunds 7 년 전

Nope, was watching but let it get away about 5 days ago. It has been impressive. Positive 6 of the last 7 days despite the overall market volatility. Congrats!

PSTG

Tardis24

Tardis24 7 년 전

you still in ?! Er is coming soon 30$

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관