다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NYSE
Primo Brands Corporation (PRMB)
Primo Brands Corporation (PRMB) 옵션

Primo Brands Corporation (PRMB)

25.02

0.50

(2.04%)

마감 04 7월 5:00AM

25.02

0.00

(0.00%)

시간외 거래: 8:18AM

Primo Brands Corporation ([symbol]) 옵션 체인

PRMB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	8.60	8.60	0.00	0.00 %	0	1	-
16.00	0.00	0.00	3.62	3.62	0.00	0.00 %	0	1	-
17.50	0.00	0.00	5.90	5.90	0.00	0.00 %	0	6	-
19.00	0.00	0.00	5.55	5.55	0.00	0.00 %	0	227	-
20.00	0.00	0.00	4.32	4.32	0.00	0.00 %	0	274	-
21.00	0.00	0.00	2.80	2.80	0.00	0.00 %	0	24	-
22.50	0.00	0.00	2.75	2.75	0.00	0.00 %	0	18,307	-
24.00	0.00	0.00	1.54	1.54	0.00	0.00 %	0	905	-
25.00	0.00	0.00	0.75	0.75	0.00	0.00 %	0	818	-
26.00	0.00	0.00	0.28	0.28	0.00	0.00 %	0	18,849	-
27.50	0.00	0.00	0.30	0.30	0.00	0.00 %	0	467	-
29.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	63	-
30.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	16	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.32	0.32	0.00	0.00 %	0	7	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	0.00	0.00	0.39	0.39	0.00	0.00 %	0	10	-
14.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	719	-
15.00	0.00	0.00	0.08	0.08	0.00	0.00 %	0	90	-
16.00	0.00	0.00	0.19	0.19	0.00	0.00 %	0	82	-
17.50	0.00	0.00	0.03	0.03	0.00	0.00 %	0	134	-
19.00	0.00	0.00	0.29	0.29	0.00	0.00 %	0	60	-
20.00	0.00	0.00	0.14	0.14	0.00	0.00 %	0	105	-
21.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	168	-
22.50	0.00	0.00	0.15	0.15	0.00	0.00 %	0	235	-
24.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	1,537	-
25.00	0.00	0.00	0.80	0.80	0.00	0.00 %	0	147	-
26.00	0.00	0.00	1.49	1.49	0.00	0.00 %	0	4	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	6.40	6.40	0.00	0.00 %	0	0	-
32.50	0.00	0.00	7.90	7.90	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Pickens

Pickens 2 분 전

Hall of Fame QP Allan Schappert recommends phase 2 based off phase 1 findings. Amounts of Gold, Platinum and Rhodium found in cap.

QP Recommendation - Phase 2 Drilling & Sampling Program
RITE has requested that ALS Geo Resources prepare a defendable program to calculate the pre

space~farm

space~farm 2 분 전

It doesn’t matter how good the data is, this company is ran by amateurs.

Philbot

Philbot 2 분 전

Restitution amount of "For the foregoing reasons, it is the government’s position that the most reasonable estimate of the loss amount is $391,367.19. " as of 7/1/26

Docsavag

Docsavag 3 분 전

Just remember…old age beats the alternative..😁😁

gfp927z

gfp927z 4 분 전

Surf, >> Vanadium >> Largo is also strategically invested in the clean energy storage sector through its 37.4% ownership of Storion Energy, a joint venture with Stryten Ener

PORKER PIG - SGR

PORKER PIG - SGR 4 분 전

Me already got 30BigWuns in it OINK OINK going to make MUM proud OINK OINK!! 60BigWuns and I am out! OINK OINK!! Mum been struggling lately so I am going to double MUMs Money OINK OINK!!

WhenLambo

WhenLambo 5 분 전

What was gonna happen today? It’s a stock market holiday btw

nowwhat2

nowwhat2 6 분 전

See post this replies to https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177756499

https://investorshub.advfn.com/uimage/uploads/2026/7/3/pgjqpbtc_july_3_10y_w_duo_2pm_200_SMA_BO_GOONS.jpg

https://investorshub.advfn.com/uimage/upl

PORKER PIG - SGR

PORKER PIG - SGR 6 분 전

OIIIIIIIIIIIIIIINK!!! Oink OINK!!!! 30 Oinkinnnng Dollars OINK OINK going to make them into 60BigWuns OINK OINK!!!

Bizreader

Bizreader 8 분 전

My prompt: The following results of another person's prompt to you about the Washington mutual bankruptcy proceedings after about 16 years and remote protected assets that were not processed in the chapter 11 we organization have been questioned by some informed individuals. I want you to look over

CA Market News

CA Market News 11 분 전

Eagle Plains Partner Refined Energy Announces Final Results for Winter 2026 Drill Program at Dufferin WestJuly 3, 2026 5:00 PM
ACCESS NewswireCRANBROOK, BC / ACCESS Newswire / July 3, 2026 /

US Market News

US Market News 11 분 전

La Sun Life met en garde les actionnaires concernant l'offre d'achat inférieure au cours du marché d'Ocehan LLCJuly 3, 2026 5:01 PM
PR Newswire (Canada)

CA Market News

CA Market News 11 분 전

Sun Life cautions shareholders regarding Ocehan LLC's below-market bid for sharesJuly 3, 2026 5:01 PM
PR Newswire (Canada)

Salkin

Salkin 11 분 전

Maybee its time to find a partner here to that thing.Whatewer it is as always post great links here.
I think that thing is very quite

CA Market News

CA Market News 11 분 전

Medicure Announces CFO ChangeJuly 3, 2026 5:00 PM
ACCESS NewswireWINNIPEG, MB / ACCESS Newswire / July 3, 2026 / Medicure Inc. ("Medicure" or the "Company

zen222

zen222 13 분 전

TSLA has been in a downtrend since December , while the Dow Jones Industrial Average just hit a new record high.

https://investorshub.advfn.com/uimage/uploads/2026/7/3/tjuhcIMG_20260611_171207170_HDR.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/3/ntlmmIMG_2

nowwhat2

nowwhat2 13 분 전

See post this replies to https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177756499

https://investorshub.advfn.com/uimage/uploads/2026/7/3/pgjqpbtc_july_3_10y_w_duo_2pm_200_SMA_BO_GOONS.jpg

https://investorshub.advfn.com/uimage/upl

norisknorewards

norisknorewards 17 분 전

So michael folded and shorts have disappeared.

Go NWBO!

Bizreader

Bizreader 18 분 전

To those who would like to feel hopeful please copy and paste this extensive result from Gemini AI into your own choice of AIs and request or prompt it to review carefully and thoroughly and point out to you the most hopeful statements within this prognostication. Then note the distinct difference b

Myth

Myth 21 분 전

Hound Dog (Live) - Rolling Stones

https://www.youtube.com/watch?v=xunMJIYGqjU

waterchaser

waterchaser 22 분 전

HIRU lawsuit, share structure and company insiders = DANGER, DANGER, DANGER for retail gamblers.

Buyer beware.

https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg

Kitfox

Kitfox 22 분 전

Myth

Myth 22 분 전

The Byrds - Mr. Spaceman

https://www.youtube.com/watch?v=3KFTm9vmZDI

KevGee59

KevGee59 24 분 전

Now if we can just get that dang Vault opened! 😅

Lixte Biotechnology

Planet Labs PBC

Takeda Pharmaceutical

United Internet (PK)

Bonterra Resources (QX)

Kendrick Resources

Exchange Traded

Vanguard FTSE Japan UCIT...

Agf Elements Global Port...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.