Primo Brands Corporation【PRMB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Primo Brands Corporation (PRMB)
Primo Brands Corporation (PRMB) 과거

Primo Brands Corporation (PRMB)

30.32

0.43

(1.44%)

마감 12 3월 5:00AM

30.32

0.00

( 0.00% )

시간외 단일가: 9:14PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.31	-9.84240261671	33.63	33.75	29.71	7344375	30.64464827	CS
4	-3.08	-9.22155688623	33.4	35.25	29.71	4094614	32.13955784	CS
12	-0.4	-1.30208333333	30.72	35.25	29.7	2904565	31.89157298	CS
26	5.32	21.28	25	35.25	24.41	2736305	31.16950056	CS
52	5.32	21.28	25	35.25	24.41	2736305	31.16950056	CS
156	5.32	21.28	25	35.25	24.41	2736305	31.16950056	CS
260	5.32	21.28	25	35.25	24.41	2736305	31.16950056	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732800	30.32	0.43	1.44	30.25	30.9	29.91	21706746
1741646400	29.89	-1.72	-5.44	30.35	31	29.71	6846439
1741390800	31.61	-0.77	-2.38	32.14	32.549999	30.39	3615445
1741304400	32.38	-0.55	-1.67	32.65	33.299999	31.99	3058603
1741218000	32.93	-0.2	-0.60	33.63	33.75	32.68	1494642
1741131600	33.13	-0.15	-0.45	32.99	33.81	32.46	3013773
1741045200	33.28	-0.41	-1.22	33.7	33.83	32.79	4274931
1740786000	33.69	0.03	0.09	34.25	34.25	32.619999	5406643
1740699600	33.66	-0.18	-0.53	33.95	34.48	32.985	2466279
1740613200	33.84	0.14	0.42	33.62	34.38	33.42	1979128
1740526800	33.7	-1.1	-3.16	34.98	34.98	33.465	2998653
1740440400	34.8	0.73	2.14	34.41	35.25	34.25	2998417
1740181200	34.07	1.48	4.54	33.14	34.53	32.61	3781514
1740094800	32.59	-0.23	-0.70	31.88	33.22	31	3790828
1740008400	32.82	0.1	0.31	32.39	33.38	32.33	3332784
1739922000	32.72	-0.45	-1.36	33	33.33	32.45	1542970
1739576400	33.17	-0.38	-1.13	33.59	33.89	33.13	1776942
1739490000	33.549999	0.17	0.51	33.45	33.735	33.14	1610117
1739403600	33.38	-0.17	-0.51	33.4	33.78	32.915	2102816
1739317200	33.549999	0.36	1.08	33.409999	34.02	33.13	1888378
1739230800	33.189999	-0.29	-0.87	33.549999	33.89	33.11	1031046
1738971600	33.479999	-0.06	-0.18	33.5	34.01	33.009999	1155493
1738885200	33.54	0.02	0.06	33.77	34.037	33.49	1044749
1738798800	33.52	0.41	1.24	33.72	34.1355	32.909999	2195586
1738712400	33.11	0.23	0.70	32.939999	33.17	32.420099	1121633
1738626000	32.88	0.51	1.58	31.79	33.57	31.5	1909081
1738366800	32.369999	-0.85	-2.56	33.11	33.112	32.08	1965537
1738280400	33.22	0.88	2.72	32.86	33.409999	32.479999	1441657
1738194000	32.34	-0.57	-1.73	32.56	33.075	32.159999	1042757
1738107600	32.909999	0.24	0.73	32.63	32.93	32.405	1138939
1738021200	32.67	-0.05	-0.15	32.729999	33.38	32.36	1367389
1737762000	32.72	0.07	0.21	32.6	32.85	32.17	1173021
1737675600	32.65	0	0.00	32.65	32.65	32.65	0
1737589200	32.65	-0.35	-1.06	33.02	33.24	32.555	1190408
1737502800	33	0.21	0.64	33	33.65	32.46	1493186
1737157200	32.79	0.53	1.64	32.38	33.049999	32.15	1674305
1737070800	32.259999	0.13	0.40	32.13	32.479999	31.72	1785802
1736984400	32.13	1.05	3.38	31.55	32.2	31	2646394
1736898000	31.08	0.48	1.57	30.5	31.19	30.3	1853443
1736811600	30.6	-0.2	-0.65	30.7	31.135	30.18	1620999
1736552400	30.8	-0.05	-0.16	30.6	31.13	29.9	2567412
1736379600	30.85	-0.84	-2.65	32.03	32.03	30.6	2082788
1736293200	31.69	-0.16	-0.50	32.159999	32.4	31.405	3111043
1736206800	31.85	0.78	2.51	31.86	31.94	31.04	3098239
1735947600	31.07	0.08	0.26	31.28	31.66	30.47	2460471
1735861200	30.99	0.22	0.71	30.82	31.38	30.13	3589872
1735688400	30.77	0.2	0.65	30.77	30.99	30.22	1624014
1735602000	30.57	-0.58	-1.86	30.86	31.16	30.55	2241429
1735342800	31.15	0.06	0.19	31.05	31.31	30.67	1049797
1735256400	31.09	-0.04	-0.13	30.55	31.31	30.55	1215351
1735077840	31.13	0.13	0.42	31.23	31.42	30.72	733040
1734997200	31	0.02	0.06	30.84	31.49	30.41	3557869
1734738000	30.98	0.52	1.71	30.09	31.155	29.7	14524124
1734651600	30.46	-0.39	-1.26	31.32	31.32	30.1	3097296
1734565200	30.85	0	0.00	30.72	31.69	30.56	3356291
1734478800	30.85	-0.36	-1.15	30.88	31.44	30.62	3001193
1734392400	31.21	0.21	0.68	31.07	31.925	30.89	2312435
1734133200	31	-0.74	-2.33	31.78	32.25	30.98	1511711
1734046800	31.74	0	0.00	32	32.034999	31.23	1827839

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관