Primo Brands Corporation【PRMB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Primo Brands Corporation (PRMB)
Primo Brands Corporation (PRMB) 과거

Primo Brands Corporation (PRMB)

31.97

0.15

(0.47%)

마감 20 3월 5:00AM

31.97

0.00

( 0.00% )

시간외 단일가: 8:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.07	3.46278317152	30.9	32.4	30.54	4447248	31.63178588	CS
4	0.09	0.282308657465	31.88	35.25	29.71	4820265	31.86249985	CS
12	1.42	4.64811783961	30.55	35.25	29.71	2915643	31.98682886	CS
26	7.05	28.290529695	24.92	35.25	24.41	2873788	31.21681948	CS
52	7.05	28.290529695	24.92	35.25	24.41	2873788	31.21681948	CS
156	7.05	28.290529695	24.92	35.25	24.41	2873788	31.21681948	CS
260	7.05	28.290529695	24.92	35.25	24.41	2873788	31.21681948	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742424000	31.97	0.15	0.47	31.97	32.119999	31.44	1674417
1742337600	31.82	-0.46	-1.43	32.17	32.4	31.65	3316332
1742251200	32.28	0.34	1.06	31.85	32.28	31.71	3411214
1741992000	31.94	0.72	2.31	31.36	32.1	31	3187599
1741905600	31.22	-0.1	-0.32	30.9	31.58	30.54	10646679
1741819200	31.32	1	3.30	30.79	31.57	30.45	6799451
1741732800	30.32	0.43	1.44	30.25	30.9	29.91	21706746
1741646400	29.89	-1.72	-5.44	30.35	31	29.71	6846439
1741390800	31.61	-0.77	-2.38	32.14	32.549999	30.39	3560319
1741304400	32.38	-0.55	-1.67	32.65	33.299999	31.99	3051287
1741218000	32.93	-0.2	-0.60	33.63	33.75	32.68	1494642
1741131600	33.13	-0.15	-0.45	32.99	33.81	32.46	3013773
1741045200	33.28	-0.41	-1.22	33.7	33.83	32.79	4274931
1740786000	33.69	0.03	0.09	34.25	34.25	32.619999	5406643
1740699600	33.66	-0.18	-0.53	33.95	34.48	32.985	2466279
1740613200	33.84	0.14	0.42	33.62	34.38	33.42	1979128
1740526800	33.7	-1.1	-3.16	34.98	34.98	33.465	2998653
1740440400	34.8	0.73	2.14	34.41	35.25	34.25	2998417
1740181200	34.07	1.48	4.54	33.14	34.53	32.61	3781514
1740094800	32.59	-0.23	-0.70	31.88	33.22	31	3790828
1740008400	32.82	0.1	0.31	32.39	33.38	32.33	3332784
1739922000	32.72	-0.45	-1.36	33	33.33	32.45	1542970
1739576400	33.17	-0.38	-1.13	33.59	33.89	33.13	1776942
1739490000	33.549999	0.17	0.51	33.45	33.735	33.14	1610117
1739403600	33.38	-0.17	-0.51	33.4	33.78	32.915	2102816
1739317200	33.549999	0.36	1.08	33.409999	34.02	33.13	1888378
1739230800	33.189999	-0.29	-0.87	33.549999	33.89	33.11	1031046
1738971600	33.479999	-0.06	-0.18	33.5	34.01	33.009999	1137140
1738885200	33.54	0.02	0.06	33.77	34.037	33.49	1045396
1738798800	33.52	0.41	1.24	33.72	34.1355	32.909999	2195586
1738712400	33.11	0.23	0.70	32.939999	33.17	32.420099	1121633
1738626000	32.88	0.51	1.58	31.79	33.57	31.5	1844903
1738366800	32.369999	-0.85	-2.56	33.11	33.112	32.08	1966695
1738280400	33.22	0.88	2.72	32.86	33.409999	32.479999	1446373
1738194000	32.34	-0.57	-1.73	32.56	33.075	32.159999	1042757
1738107600	32.909999	0.24	0.73	32.63	32.93	32.405	1138939
1738021200	32.67	-0.05	-0.15	32.729999	33.38	32.36	1367389
1737762000	32.72	0.07	0.21	32.6	32.85	32.17	1173021
1737675600	32.65	0	0.00	32.65	32.65	32.65	0
1737589200	32.65	-0.35	-1.06	33.02	33.24	32.555	1190408
1737502800	33	0.21	0.64	33.15	33.65	32.46	1492747
1737157200	32.79	0.53	1.64	32.38	33.049999	32.15	1674305
1737070800	32.259999	0.13	0.40	32.13	32.479999	31.72	1785802
1736984400	32.13	1.05	3.38	31.55	32.2	31	2646394
1736898000	31.08	0.48	1.57	30.5	31.19	30.3	1853443
1736811600	30.6	-0.2	-0.65	30.7	31.135	30.18	1620999
1736552400	30.8	-0.05	-0.16	30.19	31.13	29.9	2542005
1736379600	30.85	-0.84	-2.65	31.75	31.8	30.6	2053956
1736293200	31.69	-0.16	-0.50	32.159999	32.4	31.405	3111041
1736206800	31.85	0.78	2.51	31.71	31.94	31.04	3097059
1735947600	31.07	0.08	0.26	31.03	31.2799	30.47	2429063
1735861200	30.99	0.22	0.71	30.89	31.38	30.13	3584820
1735688400	30.77	0.2	0.65	30.77	30.99	30.22	1624014
1735602000	30.57	-0.58	-1.86	30.76	31.16	30.55	2229763
1735342800	31.15	0.06	0.19	30.81	31.26	30.81	1039010
1735256400	31.09	-0.04	-0.13	30.55	31.31	30.55	1215351
1735077840	31.13	0.13	0.42	31.23	31.42	30.72	733040
1734997200	31	0.02	0.06	30.84	31.49	30.41	3523107
1734738000	30.98	0.52	1.71	30.51	31.155	29.7	14336130

BetaShares Capital

SUNO FUNDO DE FUNDOS DE ...

Fundamental Income Net L...

EnBW Energie Baden Wurtt...

Housing Australia

Vontobel Financial Produ...

Oma Saastopankki Oyj

Predictive Discovery

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관