ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,033.73
0.65%
US Tech 100
20,954.80
1.11%
다우존스 지수
44,534.91
0.25%
Bitcoin
98,457.30
-2.92%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Onity Group Inc (ONIT) 시세

Onity Group Inc

Onity Group Inc (ONIT)

NYSE
36.06
0.24
( 0.67% )
업데이트: 05:08:19
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
36.06
매수가
-
매도가
-
거래량
9,813
34.845 일간 변동폭 36.20
22.22 52주 범위 36.91
전일 종가
35.82
개장가
35.65
최근 거래 시간
1
@
36.06
마지막 거래 시간
05:08:07
평균 볼륨(3m)
40,479
재정 규모
US$ 351,698
VWAP
35.84

ONIT 최신 뉴스

추가 뉴스

PHH Mortgage Enhances Proprietary Client Technology With AI Assistant

WEST PALM BEACH, Fla., Feb. 03, 2025 (GLOBE NEWSWIRE) -- PHH Mortgage (“PHH” or the “Company”), a subsidiary of Onity Group Inc. (NYSE: ONIT) and a leading non-bank mortgage servicer and...

23 시간 전
GlobeNewswire Inc.

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

25 1월 2025
Edgar (US Regulatory)

PHH Mortgage Partners with Blend to Revolutionize Home Lending Operations

Collaboration to enhance borrower experience, streamline lender workflows, and improve conversion rates Blend Labs, Inc. (NYSE: BLND), a leading origination platform for digital banking...

13 12월 2024
Business Wire

Onity Group Names Valerie Haertel Vice President of Investor Relations

WEST PALM BEACH, Fla., Dec. 05, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the “Company”), a leading non-bank mortgage servicer and originator, today announced that...

06 12월 2024
GlobeNewswire Inc.

Form 8-K - Current report

04 12월 2024
Edgar (US Regulatory)

Onity Group Announces Closing of MSR Asset Vehicle Sale to Oaktree

WEST PALM BEACH, Fla., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the “Company”), a leading non-bank mortgage servicer and originator, today announced that it...

04 12월 2024
GlobeNewswire Inc.

Form 8-K - Current report

27 11월 2024
Edgar (US Regulatory)

Form 8-K - Current report

22 11월 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 11월 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

07 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.471.3205956729435.5936.534.813569435.95436345CS
45.5618.229508196730.536.529.17224619833.62755503CS
125.0616.32258064523136.529.17224047932.25987095CS
2610.9443.55095541425.1236.9124.13271531.17691508CS
5211.949.254966887424.1636.9122.222937530.30327642CS
15611.949.254966887424.1636.9122.222937530.30327642CS
26011.949.254966887424.1636.9122.222937530.30327642CS

ONIT - Frequently Asked Questions (FAQ)

What is the current Onity share price?
The current share price of Onity is US$ 36.06
What is the 1 year trading range for Onity share price?
Onity has traded in the range of US$ 22.22 to US$ 36.91 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BYONBeyond Inc
US$ 9.415
(29.68%)
6.57M
DDD3D Systems Corporation
US$ 4.595
(22.86%)
6.82M
TUYATuya Inc
US$ 2.935
(18.35%)
4.35M
BKSYBlackSky Technology Inc
US$ 17.9312
(18.05%)
2.45M
BFLYButterfly Network Inc
US$ 4.625
(16.79%)
8.72M
ATKRAtkore Inc
US$ 65.0415
(-18.41%)
3.41M
ELEstee Lauder Companies Inc
US$ 69.0397
(-16.59%)
14.33M
FNFabrinet
US$ 198.25
(-12.12%)
2.36M
MRKMerck and Co Inc
US$ 90.66
(-9.15%)
39.12M
BKDTBrookdale Senior Living Inc
US$ 63.01
(-8.24%)
96
BBAIBigBear ai Holdings Inc
US$ 4.9358
(16.69%)
62.15M
QBTSD Wave Quantum Inc
US$ 5.7799
(0.35%)
60.77M
PFEPfizer Inc
US$ 25.915
(-1.09%)
53.17M
FFord Motor Company
US$ 10.11
(2.22%)
51.93M
MRKMerck and Co Inc
US$ 90.645
(-9.16%)
39.12M

토론

전체 피드 보기
Debunkinator Debunkinator 3 분 전
270 mil bid sitting with huge new in route per Management. LMFAO Classic to say the least
ASII
AyaStocks AyaStocks 3 분 전
Agreed- $ADIA is a no brainer for me! :)
ADIA
DYTRDR DYTRDR 3 분 전
Picked up a little over 33k shares. I have followed this company since the 1990’s when on the otcbb since I focus on technology stocks. Have traded it from the cents into the dollar range in the past but was surprised when they were up listed to nasdaq when it was off my radar and I missed that move
LWLG
stockwrestler2 stockwrestler2 4 분 전
"First Majestic Reports Exploration Success for Navidad at Santa Elena..."
looks like a great deposit of silver and gold.
SILVER
maronti1 maronti1 4 분 전
Nice
Ty
VGTL
hondaboost hondaboost 4 분 전
FNVWF, get in now and 10 baggers soon!
biowin biowin 4 분 전
I also send the minister an email on Aug 1, 2024 to investigate this case but has not responded to me
KngmAz KngmAz 4 분 전
Absolutely RIGHT ON - Well said.
BIEI
The_Gman The_Gman 4 분 전
Yowza 🚀 I think this is the highest volume day already. GO NIOCORP!!!
NB
newflow newflow 5 분 전
Mods please bookmark this.
https://www.fdic.gov/news/speeches/2025/three-financial-crises-and-lessons-future
In addition to these extraordinary interventions to prevent the failure of large institutions and the financial system, from 2008 through 2013 nearly 500 banks failed, including
COOP
energybuyer energybuyer 5 분 전
Colombia-based petroleum company, have made a historic breakthrough in Colombia’s energy landscape with the discovery of the largest natural gas reserve in the country’s history. The drilling of the Sirius-2 well in the Gujaira Basin has revealed vast natural gas resources, potentially increasing Co
IAHL
Carjockey2 Carjockey2 5 분 전
Holly crap..just found his cell # in an old address book.

I am calling him this weekend..lol
HMBL
jsc52033 jsc52033 5 분 전
thanks eom
NVDA
OnTrack444 OnTrack444 5 분 전
Yes, I can! it was a pure pump and it's zero dilution till around .003 and then it started! Caught shareholders buy surprise hence little resistance on the way up.  Multiple billions on the daily couldn't move it then and the billions of Billions being dumped!  The OS back then was close to 1/2 of w
HMBL
Zorax Zorax 6 분 전
major lawsuit filed against the Trump administration for allowing Elon Musk to gain access to the Treasury Department payment systems.

https://www.youtube.com/watch?v=ZyXo6lR1vD0
misterfishman misterfishman 6 분 전
just another roller coaster ride our time will come
IGPK
energybuyer energybuyer 6 분 전
Petrobras & Ecopetrol Announce Colombia's Biggest Ever Gas Discovery
IAHL
dheminger dheminger 6 분 전
I believe in the operation that's taking place and right now is probably the best time to get into developmental stage building companies. I will continue to add from the ask as long as I have firepower! $ATWT

We do have a symbol change coming at some point but I'd really like him to
ATWT
bobby1151 bobby1151 6 분 전
Art, I believe things are different this go around as Dr. Koneru getting approval from his employer "VIANT MEDICAL" to be a board member at Bioelectronics gives Viant info about everything Bioelectronics has accomplished & is currently doing PLUS Viant manufactures PEMF products & has funds for mark
BIEL
TJG TJG 7 분 전
Steady climb, Morgan Stanley has it rated at Overweight, Tipranks has it as a Moderate buy and the PR on the Phase 1/2 is nothing but solid results..Volume is double the 10 day average according to the numbers on E*Trade Snapshoot of the stock. Throw in this mornings the PR which boasted this as it
IVVD
8lang 8lang 7 분 전
448202/04/2025***SELECTED PARTIES*** REPLY MEMORANDUM OF LAW in Support re: (355 in 1:13-cv-06014-NRB, 407 in 1:14-cv-01757-NRB, 416 in 1:13-cv-03952-NRB, 343 in 1:13-cv-06013-NRB, 4147 in 1:11-md-02262-NRB, 271 in 1:13-cv-07720-NRB) MOTION to Exclude the Opinions and Testimony of Dr. Leslie Marx. D
Teddytropics Teddytropics 7 분 전
What a weird assessment..

Unique..

Uniquely bad..
CNNA
BlazingStocks BlazingStocks 8 분 전
$COEP - By integrating NexGenAI's advanced tools, COEPTIS empowers companies to tackle marketing challenges in competitive landscapes with AI-driven precision and efficiency. Building on this foundation, our Technology Division is expanding its automation capabilities and developing AI agents to opt
COEP

최근 히스토리

NYSE
ONIT
Onity
DOWI
DMCY
AQSE
SXLP.GB
State Street Global Advi...
BIT
Q00214
Leonteq Securities
BIT
S29790
Societe Generale Effekten
BIT
P1J7A7
BNP Paribas Issuance
BIT
UC3K2F
Unicredit Bank
BIT
I10224
IT0005603573 20250321 29...
BIT
UC0SEZ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지