Onity 주식 가격. ONIT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Onity Group Inc (ONIT) 시세

Onity Group Inc (ONIT)

30.67

0.50

( 1.66% )

업데이트: 04:51:40

개인 투자자를 위한 전문가급 도구.

가격

30.67

매수가

-

매도가

-

거래량

19,019

29.88 일간 변동폭 30.78

22.22 52주 범위 36.91

전일 종가

30.17

개장가

30.30

최근 거래 시간

마지막 거래 시간

04:51:43

평균 볼륨(3m)

30,410

재정 규모

US$ 579,652

VWAP

30.4775

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Onity Group Announces Closing of $500 Million of Senior Notes Due 2029

WEST PALM BEACH, Fla., Nov. 06, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity”), a leading non-bank mortgage servicer and originator, today announced that PHH Escrow Issuer LLC...

Form 8-K - Current report

Onity Group Announces Third Quarter 2024 Results

Net income of $21 million and diluted EPS of $2.65; return on equity of 19%Adjusted pre-tax income of $35 million, resulting in adjusted pre-tax return on equity of 31%Executed several...

Onity Group Schedules Conference Call – Third Quarter 2024 Results and Business Update

WEST PALM BEACH, Fla., Oct. 29, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity” or the “Company”), a leading non-bank mortgage servicer and originator, today announced that it...

Form 8-K - Current report

Onity Group Announces Pricing of $500 Million of Senior Notes Due 2029

WEST PALM BEACH, Fla., Oct. 23, 2024 (GLOBE NEWSWIRE) -- Onity Group Inc. (NYSE: ONIT) (“Onity”), a leading non-bank mortgage servicer and originator, today announced that PHH Escrow Issuer LLC...

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.24	0.788695366415	30.43	30.78	29.44	31700	30.25371446	CS
4	0.47	1.55629139073	30.2	32	29.25	35370	30.48783465	CS
12	0.72	2.4040066778	29.95	36.91	27.26	30410	30.3872897	CS
26	6.51	26.9453642384	24.16	36.91	22.22	24561	28.79555871	CS
52	6.51	26.9453642384	24.16	36.91	22.22	24561	28.79555871	CS
156	6.51	26.9453642384	24.16	36.91	22.22	24561	28.79555871	CS
260	6.51	26.9453642384	24.16	36.91	22.22	24561	28.79555871	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CTVInnovid Corp	US$ 3.015 (86.11%)	51.49M
ODVOsisko Development Corporation	US$ 2.0188 (36.41%)	1.87M
SNOWSnowflake Inc	US$ 170.89 (32.35%)	47.03M
VATEINNOVATE Corp	US$ 4.76 (22.37%)	79.83k
SRFMSurf Air Mobility Inc	US$ 2.50 (21.95%)	703.08k
CATOCato Corp	US$ 4.945 (-18.67%)	158.79k
KLCKindercare Learning Companies Inc	US$ 19.63 (-13.90%)	1.38M
CLCOCool Company LTD	US$ 9.2292 (-13.26%)	1.9M
CPACopa Holdings SA	US$ 94.085 (-11.08%)	953.1k
ZIMZIM Integrated Shipping Services Ltd	US$ 24.09 (-10.81%)	12.63M
CTVInnovid Corp	US$ 3.015 (86.11%)	51.49M
PLTRPalantir Technologies Inc	US$ 61.635 (-0.78%)	47.77M
SNOWSnowflake Inc	US$ 170.89 (32.35%)	47.03M
NIONIO Inc	US$ 4.705 (1.18%)	43.05M
FFord Motor Company	US$ 10.81 (0.75%)	36.42M

lasombra

lasombra 4 분 전

GENSLER STEPPING DOWN OPENS THE DOOR FOR CRYTO...

GolfnutBoston

GolfnutBoston 4 분 전

PB, you haven't been nice to me. I will fully cooperate and agree not to interfere with or be a distraction here unless someone asks me direct then I'll try to answer out of respect.
I will put this as bluntly as possible so there isn't any misunderstanding
If today is an indication,

Richard H2

Richard H2 4 분 전

Ah, how the mighty—or perhaps the misguided—have fallen! The ongoing Holcomb Bankruptcy Case (CASE NO. 2024-CA-001267-NC) in Sarasota County, Florida, Circuit Civil Division, now takes a decisive turn as judgment creditors file a Motion to Compel Response to Plaintiff’s Request for Production in Aid

kaisdaboss88

kaisdaboss88 5 분 전

CountOfMeltedCrisco

CountOfMeltedCrisco 5 분 전

I'll put my confidence in the signature of the CFO of the Refinery
on their cheque that says.....
"Pay to the Order of North Bay Resources " followed
by the Amount

I believe that's how it's usually done.

"P.Geo? We don't need no stiiiiiiiiiiiii

WeTheMarket

WeTheMarket 5 분 전

Daimler Truck Secures Major Funding for Hydrogen Trucks
November 19, 2024
https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks

RichieBoy

RichieBoy 5 분 전

PB is correct in that your inference is opaque.

Who currently* owns* DigiBriks?

kaisdaboss88

kaisdaboss88 5 분 전

$DPUI
taking some tickets down here

https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19

Stinger2014

Stinger2014 5 분 전

Makes you wonder why. MMs love this stuff.

kaisdaboss88

kaisdaboss88 6 분 전

https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19

stockinspector

stockinspector 6 분 전

It is obvious to the Pro-Ken group that some must
downplay any and all good news by at least a trivial amount.
Not just some of the time, all of the time. I wonder why y'all can't see that?
What a wonderful look into the psyche of the everyday trader.

linkvest

linkvest 6 분 전

Hope it all fits in the glass....Thinking it would be more like .01 to start.

Adam917

Adam917 6 분 전

Case is dismissed and Estrada has to pay attorney fees out of pocket.. lol..
Another win for Alex.
https://investorshub.advfn.com/uimage/uploads/2024/11/21/cjen%5BScreenshot_2024-11-21_at_11.59.37%E2%80%AFAM.png

ilovetech

ilovetech 6 분 전

If true, and I'm inclined to believe it, Fidelity is being told to do that by the criminal Wall Street Cartel.

davidsson10

davidsson10 7 분 전

The decision marked at least the third time in a year that a court had vacated prominent SEC regulations and the latest blow from a conservative-leaning judiciary to policy goals under President Joe Biden, who is due to step down in January.

The changed legal environment has hampered

kennyt 335

kennyt 335 7 분 전

sab63090

sab63090 7 분 전

Steady T
Well, I thought everyone enjoyed AI for the answers?

....not only is that "flow chart" long and confusing but also why we need to have the people who created this nonsense replaced!

I've been outside most of the day and enjoying the last of our great wea

net one

net one 7 분 전

I've requested speaking with Knudson without success. No opinion on future pricing other than its worth more than where its trading currently. Good to hear that you added. Smart IMO. I like the fact that Paul Knudson is NOT a dilute scam artist. We'll probably do well here is what I'll commit to.

crowin

crowin 7 분 전

what's the solution to this ongoing never ending SHARE DILUTION

IceCold8

IceCold8 8 분 전

https://www.globenewswire.com/news-release/2022/08/26/2505480/0/en/Good-Gaming-Inc-Gives-Response-To-Recent-SEC-Complaint-Involving-Fraudulent-Hacking-Scheme.html

rodeoup

rodeoup 8 분 전

I’ve literally been all over the bishop Mill surrounding area and with the active Mill having a little over 9 acres, but their actual claim is over 160 acres the ability for them to expand in that area in my opinion is as simple as getting the permits and building. Being a mile off of highway 6 and

glenn1919

glenn1919 8 분 전

MULN.......................................MA200............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

longboard251

longboard251 8 분 전

What an absolute ripper!

Agf Global Real Assets F...

LightSpeed Discoveries (CE)

Aegean Airlines

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관