Envista NVST - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Envista Holdings Corporation (NVST)
Envista Holdings Corporation (NVST) 옵션

Envista Holdings Corporation (NVST)

20.86

-0.16

(-0.76%)

마감 13 2월 6:00AM

20.86

0.00

(0.00%)

시간외 거래: 6:35AM

NVST 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	12.90	14.80	0.00	13.85	0.00	0.00 %	0	0	-
10.00	10.70	12.60	0.00	11.65	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	5.60	7.30	0.00	6.45	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.00	1.15	0.96	1.075	-0.64	-40.00 %	1	4,736	13/02/2025
22.50	0.05	0.15	0.10	0.10	-0.05	-33.33 %	1	3,631	13/02/2025
25.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	25	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.06	0.05	0.06	0.055	0.00	0.00 %	0	31	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	1.35	1.85	2.32	1.60	0.00	0.00 %	0	3	-
25.00	2.75	6.50	0.00	4.625	0.00	0.00 %	0	0	-
30.00	9.00	9.40	0.00	9.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TIVCTivic Health Systems Inc	US$ 0.696717 (196.48%)	516.22M
SHOTWSafety Shot Inc	US$ 0.4537 (143.14%)	6.73k
MYNAMynaric AG	US$ 0.6152 (132.50%)	78M
KDLYKindly MD Inc	US$ 3.26 (129.32%)	219.47M
XLOXilio Therapeutics Inc	US$ 1.4607 (122.33%)	168.11M
ALCEAlternus Clean Energy Inc	US$ 0.058 (-74.34%)	3.22M
MSWMing Shing Group Holdings Ltd	US$ 3.0267 (-46.43%)	1.18M
TTOOT2 Biosystems Inc	US$ 0.0784 (-41.49%)	5.51M
ATOMAtomera Incorporated	US$ 5.315 (-38.55%)	4.11M
OTLYOatly Group AB	US$ 0.394 (-32.62%)	30.8M
TIVCTivic Health Systems Inc	US$ 0.696717 (196.48%)	509.57M
CYNCYNGN Inc	US$ 0.1491 (-8.53%)	325.56M
KDLYKindly MD Inc	US$ 3.26 (129.32%)	219.17M
NXUNXU Inc	US$ 0.41 (49.69%)	184.67M
ADTXAditxt Inc	US$ 0.0897 (-5.78%)	181.66M

todd-m

todd-m 4 분 전

Hi Belleso,
The share buyback was active until approximately Sunday, March 31, 2024. Looks like the company has no online presence because the website is no longer working or the website has been removed.

The only thing I can think of is to call Mr. Joseph at VStock Transfer or

B402

Think dems will end up making fools of themselves fighting doge?

klonerpride

klonerpride 5 분 전

Chairman Failureitus Marky Marc Owen Kloner! Spheres in Spheres out! Know anyone that breathes? Dollars y'all!

crazy horse 0

crazy horse 0 5 분 전

WOWSER

AG Pam Bondi files charges against NY Gov. Hochul and AG Letitia James

"We have filed charges against the state of New York."

"This is a new DOJ, and we are taking steps to protect American citizens and angel moms... New York has chosen to prioriti

Brysh

Brysh 5 분 전

“Okay, so he doesn't take a salary but his shares may be worth millions in a buyout.” Yes I think that is a good explanation. It looks like

Penny Stocks 2.0

Penny Stocks 2.0 5 분 전

Forecasts predict a booming expansion in the size of the market for crypto automated teller machines (ATM) in the future years. It is projected to hit $2.26 billion by the year 2029, experiencing a compound annual growth rate (CAGR) of 32.6%.

Transforming the Crypto Automated Teller M

northam43

northam43 6 분 전

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/12/xlcmo6.1_Short_Term.png

AugustaFriends

AugustaFriends 6 분 전

$MDAI $2.18 on watch for $2.25 break could see $3.25 area soon !! Keep a close eye on it

https://schrts.co/xnZXVrXB

northam43

northam43 7 분 전

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/12/xlcmo6.1_Short_Term.png

janice shell

janice shell 7 분 전

Concerned About Getting Eggs? Here's How You Can Rent a Chicken
The staggering costs of eggs — up nearly 37% from last year, according to the Consumer Price Index — is driving people to consider backyard flocks.

https://www.foodandwine.com/egg-shortage-chicken-rentals-8788563?h

TreasuredTrades

TreasuredTrades 7 분 전

Striker, this is for the pumpers as there are existing laws in effect.

A "pump and dump" scheme involves artificially inflating the price of an owned stock through false or misleading statements (pumping) and then selling the stock at its peak before the deception is uncovered (dumpi

Diogenes of Sinope

Diogenes of Sinope 9 분 전

🙈🙈🙈🤣🤣😆😂😂🤧👍✌️

GL!

AugustaFriends

AugustaFriends 9 분 전

$QBTS $6.04 watch this one, look at the bolllies "TIGHT"

if the sector #Quantum #artificial_intelligence gets hot, this can see $11 area !!

https://schrts.co/juNkymMg

nowwhat2

nowwhat2 9 분 전

XRP 2.50 Baby......XRP 2.50

https://investorshub.advfn.com/uimage/uploads/2025/2/12/wsgizxrp_@_12_15d_12pm_nasty_but_bounce.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/12/sklplxrp_@_12_30d_444pm_250.jpg

rooster

rooster 9 분 전

Time to take down tish… https://x.com/rapidresponse47/status/1889800647631114344?s=46&t=qLQnO1TjeygtFbhEqQdlmg

crazy horse 0

crazy horse 0 10 분 전

Excellent "Tomorrow I'm having a news conference. I'm going to read to you some of the names

47 to name names tomorrow?

"Tomorrow I'm having a news conference. I'm going to read to you some of the names that HUNDREDS of MILLIONS and even BILLIONS of dollars hav

michael702/

michael702/ 10 분 전

How many sitting on the bid

threewheeler

threewheeler 10 분 전

AZRH I know Cohen has mentioned this in the past, looks like this maybe where we would be ultimately listed https://www.reuters.com/markets/us/nyse-chicago-reincorporate-texas-2025-02-12/

ThunderousSeer8

ThunderousSeer8 10 분 전

Not sure how you're interpreting that the way that you are lol The sunk cost fallacy. I have more money lmao I'm just not too confident in this right now... I'd rather put it elsewhere Lmao I have no idea what you're talking about

hockeypond

hockeypond 11 분 전

Yes, very profiable....best thing Bill has ever done buying Hawaiian Isle for "peanuts". How long have you been a shareholder of ECGS?

thecrusher2011

thecrusher2011 11 분 전

Is your Google broken or something?

https://investorshub.advfn.com/uimage/uploads/2025/2/12/mfosgScreenshot_20250212-201335.png

I think the people on the DD board can attest to the fact that private scams don't reach a billion dollars per week.

swingingRichard

swingingRichard 12 분 전

Is that a real prison or another "club fed" like the one they used to have on Eglin AFB where I could see the "inmates" playing tennis sans striped pajamas, wearing their Ralph Lauren tennis outfits?

ChannelTrader

ChannelTrader 12 분 전

58 cancellations with savings of >$150M

https://x.com/DOGE/status/1889838663833645309

Today’s contract update:

58 cancellations with savings of >$150M in categories including Media, DEI, and Consulting. This includes $405K at DHS for “resilience, energy,

WarMachine

WarMachine 12 분 전

WOW! You sure know how to pick them. This one looks just as bad as the other thing that is getting crushed.

WisdomTree Multi Asset I...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관