MFS Active Core Plus Bon... 주식 가격. MFSB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NYSE
MFS Active Core Plus Bond ETF (MFSB) 시세

MFS Active Core Plus Bond ETF (MFSB)

24.7949

-0.0802

(-0.32%)

마감 16 12월 6:00AM

24.85

0.0551

(0.22%)

시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

가격

24.7949

매수가

-

매도가

-

거래량

10,697

24.85 일간 변동폭 24.86

24.85 52주 범위 25.17

전일 종가

24.8751

개장가

24.86

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

13,786

재정 규모

US$ 265,921

VWAP

24.8594

MFS Enters Active ETF Market

MFS Launches Five Actively Managed ETFs, Bringing Capabilities Honed Over a Century of Investing to the Burgeoning Active ETF Market MFS® today launched the firm’s first actively managed...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2951	-1.17616580311	25.09	25.13	24.85	15036	25.02634211	SP
4	-0.2051	-0.8204	25	25.17	24.85	13786	25.02892409	SP
12	-0.2051	-0.8204	25	25.17	24.85	13786	25.02892409	SP
26	-0.2051	-0.8204	25	25.17	24.85	13786	25.02892409	SP
52	-0.2051	-0.8204	25	25.17	24.85	13786	25.02892409	SP
156	-0.2051	-0.8204	25	25.17	24.85	13786	25.02892409	SP
260	-0.2051	-0.8204	25	25.17	24.85	13786	25.02892409	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WKEYWISeKey International Holdings AG	US$ 7.84 (139.02%)	75.5M
IPHAInnate Pharma SA	US$ 3.00 (93.55%)	13.59M
AVLDirexion Daily AVGO Bull 2X Shares	US$ 33.67 (48.92%)	642.41k
LOOPLoop Industries Inc	US$ 1.8092 (47.09%)	82.11M
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 31.49 (46.67%)	3.42M
RPTXRepare Therapeutics Inc	US$ 1.765 (-55.54%)	4.7M
INOInovio Pharmaceuticals Inc New	US$ 2.31 (-38.56%)	9.86M
XXII22nd Century Group Inc	US$ 0.048 (-34.69%)	42.23M
FLGCFlora Growth Corporation	US$ 1.30 (-34.34%)	4.14M
WTOUTime Limited	US$ 0.281 (-32.74%)	3.79M
NVDANVIDIA Corporation	US$ 134.25 (-2.25%)	228.17M
SOUNSoundHound AI Inc	US$ 16.905 (23.66%)	158.74M
TRUGTruGolf Holdings Inc	US$ 0.6794 (30.93%)	138.19M
RGTIRigetti Computing Inc	US$ 7.155 (19.85%)	122.67M
AVGOBroadcom Inc	US$ 224.80 (24.43%)	117.74M

Welcome2Pinkyland

Welcome2Pinkyland 4 분 전

nowwhat2

nowwhat2 5 분 전

Thing is just takin' tts' time, that's all.....
For whatever reason.
Can't RUSH these things.

https://investorshub.advfn.com/uimage/uploads/2024/12/15/vtqqyxrp_121212_15_9pm_lines_odds_wedge.jpg

Odds 65/35

devil dog 96

devil dog 96 7 분 전

No Sh*t they have not scammed anyone. That's why your clown🤡 crew can't show any proof of them scamming anyone. Now your starting to tell the truth here. 🔥

" They haven’t “scammed me” and never will."

The no proof scam theory promo is a total sham!!

CaptBeer

CaptBeer 8 분 전

Not holding my breath for anything big. I recall Spain jump didn't last more than a day before settling to even at EOD.

pothen

pothen 8 분 전

Typical response as expected.... enough said.

Venture Point

Venture Point 10 분 전

We could forego all salaries and expenses and just buy bitcoin

John Doe 2024

John Doe 2024 13 분 전

3331

3331 13 분 전

BIEL: 911 trade at the close Friday, NEWS (Monday?).

bwolfy2002

bwolfy2002 14 분 전

Why is almost everyone around here such the main character type? You've been slamming the stock for some time, got it. You've disapproved of (and discriminated against) Nader for some time, got it. Nader is a felon and getting his in court, got it. Helped with their investigation? Come on now. Posti

elks

elks 15 분 전

Your the clown. Simple dont buy see ya. George will prevail spend my money how i want get lost looser

3331

3331 15 분 전

BIEL: 911 trade at the close Friday, NEWS (Monday?).

EarningsCentral

EarningsCentral 21 분 전

pos_stock_hoarder

pos_stock_hoarder 22 분 전

Sounds good! Have a good evening.

GrandAdmiralThrawn

GrandAdmiralThrawn 27 분 전

https://www.youtube.com/watch?v=p0xBhGLLnbQ

Gman3343

Gman3343 31 분 전

Ok dummy, you sound desperate too. I own gvsi, but not getting excited for nothing. George doesn't have one single merger for any of his tickers.
Just keep holding.

mrfence

mrfence 31 분 전

Is dat per post? ;-)
Eleven fiddy for da goobermint mole!!

2018trader

2018trader 32 분 전

Quantum quantum quantum quantum quantum quantum quantum quantum quantum quantum quantum quantum quantum quantum quantum quantum quantum quantum quantum quantum quantum quantum quantum quantum quantum quantum quantum

gitreal

gitreal 34 분 전

they always go backward and dig up garbage from the past( some from a long time ago)

Yup, because past behavior is a good predictor of future actions. A lesson you never learned, sadly.

2018trader

2018trader 34 분 전

DonVance

DonVance 35 분 전

Self driving is worth at least $100 a share once it becomes widely available

wadegarret

wadegarret 35 분 전

SS, thanks

By the way, I really like COHR & IART. I believe each has a good chance at a double over the next year, and I don't see many stocks with that potential. GERN is another with a great chance at a double or even a triple over the next year. However it's likely dead money o

MFS Active Core Plus Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관