ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kinetik Holdings Inc

Kinetik Holdings Inc (KNTK)

58.89
-0.27
( -0.46% )
업데이트: 23:57:27

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.5039.0043.500.0041.250.000.00 %00-
20.0036.6041.000.0038.800.000.00 %00-
22.5034.0038.500.0036.250.000.00 %00-
25.0031.5036.000.0033.750.000.00 %00-
30.0026.5031.0012.0028.750.000.00 %02-
35.0021.5026.0013.3523.750.000.00 %00-
40.0017.7021.0021.8419.350.000.00 %055-
45.0012.3016.0016.3314.150.000.00 %0476-
50.008.409.7012.309.050.000.00 %0284-
55.003.406.304.874.850.000.00 %0563-
60.001.203.101.202.150.000.00 %0294-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.000.100.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-
22.500.000.100.000.000.000.00 %00-
25.001.301.001.301.150.000.00 %050-
30.000.501.000.500.750.000.00 %021-
35.000.100.100.100.100.000.00 %011-
40.000.180.200.180.190.000.00 %0272-
45.000.201.200.200.700.000.00 %084-
50.000.051.250.700.650.000.00 %071-
55.000.051.750.500.900.000.00 %024-
60.001.303.602.072.450.000.00 %0903-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WAITop KingWin Ltd
US$ 0.421
(75.42%)
6.53M
VCIGVCI Global Ltd
US$ 2.8001
(56.43%)
38.97M
IDAIT Stamp Inc
US$ 0.57
(56.16%)
149.32M
HWHHWH International Inc
US$ 0.8353
(47.84%)
24.04M
IMCCIM Cannabis Corporation
US$ 3.3697
(38.10%)
1.04M
PGHLPrimega Group Holdings Ltd
US$ 10.63
(-90.10%)
2.12M
OTLKOutlook Therapeutics Inc
US$ 0.9872
(-79.81%)
10.17M
HAOHaoxi Health Technology Ltd
US$ 0.1315
(-35.85%)
16.87M
SYMSymbotic Inc
US$ 24.1001
(-35.58%)
4.83M
IMGCIMG Inc
US$ 1.0727
(-32.96%)
2.39M
IDAIT Stamp Inc
US$ 0.57
(56.16%)
149.32M
NVDANVIDIA Corporation
US$ 133.63
(-2.40%)
40.27M
VCIGVCI Global Ltd
US$ 2.8001
(56.43%)
38.97M
RGTIRigetti Computing Inc
US$ 2.415
(9.77%)
24.91M
HWHHWH International Inc
US$ 0.8353
(47.84%)
24.04M
LoserTrying2Win LoserTrying2Win 5 분 전
Seems like if you are going to buy low volume OTC junk then it shouldn't be with fidelity.
GDVM
OGBritbox OGBritbox 5 분 전
I’m willing to bet 3 month data is good and gets them approval. And FDA aside, there is EU/UK sales next year which should bring us back up nicely
OTLK
Zorax Zorax 5 분 전
I think you're wrong about a lot of stuff, and gullible, too, but I've never called you ignorant or believe you are.You most certainly have, numerous times.
You seem to have selective dementia.
L8TR L8TR 5 분 전
GWAV🔥
GWAV
Techroemancer Techroemancer 5 분 전
What panic? I'm the only basher here the last few days lol.
GEVI
TheHound TheHound 5 분 전
While we wait…Any new B-Petri dish papers published lately?

Petri dish studies, also known as in vitro experiments, often lead to false hope because they are conducted in highly controlled laboratory environments that do not fully replicate the complexity of living organisms. Here ar
IPIX
Hosai Hosai 5 분 전
Jesse's response to Martin S video - https://www.sotcanalytics.com/update-compendium-2024
AVXL
gshores gshores 5 분 전
very nice post, Thank you for taking the time to put that together. I am in agreement with your valuation and with all the additional revenues coming in then the sky is the limit. Great risk/reward at these cheap prices. Adding
SPZI
linkvest linkvest 5 분 전
Don't mind the up and down of stock movement but I hate liars.... I grab the dips as well when I get the feeling lol....
IGPK
glenn1919 glenn1919 6 분 전
WAI..................................https://stockcharts.com/h-sc/ui?s=WAI&p=W&b=5&g=0&id=p86431144783
WAI
zooey zooey 6 분 전
Something is truly wrong with that dude. He is now obsessed with my position and what I have sold. Hedgeclown living his best life. Funny part is, I have nothing to hide about my position here. Back to thinking he is pay per post/reply. The nonsense is fodder to irritate and solicit emotion, thus ge
APRU
oneragman oneragman 6 분 전
Denisk, I realize you are messaging sleven. Sales are approximately $160M a year and you have $550M in net assets, but can't afford a $50M buyback?
That's what management must believe. The more I look at this, the more concern I have.
AMRN
Invest-in-America Invest-in-America 6 분 전
VCIG: Glad I grabbed it!! (Nice "AI"-related news; & I like that "GLOBAL" word in their Firm's name!!)
VCIG
IronChefQuezon IronChefQuezon 6 분 전
We already went over this. Either he's stupid or just fishing for replies. It's always about what we've posted and he brings stuff up from years and years ago. Our personal fanboy lol
APRU
hardlesson hardlesson 6 분 전
Remember when you insisted that Sohm was operating out of a Donut Shop? Remember when you repeatedly attempted to destroy the reputation of new hires, and new initiatives? Remember how you've basically ignored the transformation of Sohm over the past couple years? I could point to lots of other M
SHMN
IB_ IB_ 6 분 전
nasrat needs to keep his mouth shut and not spew his political bias stance !!!!!!!!!!!!!!

It looks like he would have learned from his arrogant (No one can stop us) statement years ago,

IB_🤴
ELTP
tapioca tapioca 7 분 전
As an example, take a look at ABQQ and how easily it moves. Just over 2B O/S.
ABQQ
WooptdooU WooptdooU 7 분 전
Yup, that's him...why? Grifter lebby was exposed...and now, legal beagles are sniffing him out too.
LWLG
Slojab Slojab 8 분 전
I don't care. If he's going for symbolism, it just shows how he's more interested in appearance than results. No different than wanting revenue to be under "Groovy" than SANP. It's nonsensical.
SANP
downdraft downdraft 8 분 전
Very bullish on this play. Cattle farmers are struggling with high feed costs because of drought and fire conditions, forcing beef prices higher while putting some farmers out of business.

Along comes IFUS with a practical solution, providing a higher quality feed at a lower price. W
IFUS
tombe tombe 8 분 전
“Some investors don’t trust his intensions”!!!!!!

Can you tell me the difference between intensions as you say and intentions?

Bet you won’t!
ELTP
pennybiteme pennybiteme 8 분 전
I think REN is playing with someones BALLS! WE been Grey and Defunct so long.
WTF This trend has got to change!
TGGI
JD400 JD400 8 분 전
BlackRock, Vanguard Accused of Antitrust Violations by Texas


https://www.youtube.com/watch?v=UOnVZ0UmLIs


Bloomberg News

BlackRock Inc., Vanguard Group Inc. and State Street Corp. were sued by a group of states led by Texas for allegedly
powerwalker powerwalker 8 분 전
Upcoming next week:

Verona Pharma Announces December 2024 Investor Conference Participation
Share

LONDON and RALEIGH, N.C., Nov. 19, 2024 (GLOBE NEWSWIRE) — Verona Pharma plc (Nasdaq: VRNA) (“Verona Pharma” or the “Company”) announces that senior management will
VRNA
Dcab Dcab 8 분 전
Multiple Pr's along with this microfloat is a lethal combo. JMHO
KRTL

최근 히스토리

Delayed Upgrade Clock