abrdn Japan Equity 주식 가격. JEQ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
abrdn Japan Equity Fund Inc (JEQ) 시세

abrdn Japan Equity Fund Inc (JEQ)

6.01

0.01

(0.17%)

마감 15 9월 5:00AM

6.02

0.01

(0.17%)

시간외 거래: 8:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

6.01

매수가

-

매도가

-

거래량

22,158

5.99 일간 변동폭 6.0515

4.9239 52주 범위 10.26

market_cap

전일 종가

6.00

개장가

6.02

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 133,385

VWAP

6.0197

평균 볼륨(3m)

49,434

발행 주식

13,599,990

배당수익률

7.99%

주가수익률

13.37

주당순이익(EPS)

0.45

매출

1.76M

순이익

6.13M

Aberdeen Japan Equity Fund Inc is a United States based closed-end diversified management investment company. Its investment objective is to outperform over the long term, on a total return basis. Aberdeen Japan Equity Fund Inc is a United States based closed-end diversified management investment company. Its investment objective is to outperform over the long term, on a total return basis.

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

www.abrdnjeq.com

본부

Baltimore, Maryland, USA

설립됨

-

abrdn Japan Equity Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 뉴욕 증권거래소 with ticker JEQ. The last closing price for abrdn Japan Equity was US$6. Over the last year, abrdn Japan Equity shares have traded in a share price range of US$ 4.9239 to US$ 10.26.

abrdn Japan Equity currently has 13,599,990 shares in issue. The market capitalisation of abrdn Japan Equity is US$81.60 million. abrdn Japan Equity has a price to earnings ratio (PE ratio) of 13.37.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form N-CSR/A - Certified Shareholder Report: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form N-CEN - Annual Report for Registered Investment Companies

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	0.333889816361	5.99	6.29	5.88	58076	6.05339434	CS
4	0.38	6.74955595027	5.63	6.29	5.27	68879	5.86855937	CS
12	-0.1	-1.63666121113	6.11	6.31	5.27	49434	5.91057774	CS
26	0.4	7.13012477718	5.61	6.39	4.99	38458	5.82410555	CS
52	-4.21	-41.1937377691	10.22	10.26	4.9239	30994	6.22436011	CS
156	-1.26	-17.3314993122	7.27	10.26	4.9239	28887	6.8931236	CS
260	0	0	0	6.12	0	0	0	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AZULAzul SA	US$ 2.77 (32.54%)	10.62M
RHRH	US$ 321.87 (25.49%)	3.99M
DNMRDanimer Scientific Inc	US$ 0.395 (19.70%)	1.62M
LDIloanDepot Inc	US$ 2.675 (17.32%)	1.25M
RMAXRE MAX Holdings Inc	US$ 12.915 (17.30%)	617.16k
SLQTSelectQuote Inc	US$ 2.02 (-43.73%)	11.93M
KUKEKuke Music Holding Limited	US$ 0.63 (-34.38%)	1.32M
STGSunlands Technology Group	US$ 4.95 (-29.59%)	58.7k
LITBLightInTheBox Holding Co Ltd	US$ 3.72 (-19.13%)	24.59k
AKAaka Brands Holding Corp	US$ 25.53 (-16.30%)	22.89k
NIONIO Inc	US$ 5.535 (4.83%)	64.04M
PLTRPalantir Technologies Inc	US$ 35.59 (1.95%)	49.28M
MPWMedical Properties Trust Inc	US$ 6.37 (13.75%)	36.53M
FFord Motor Company	US$ 10.68 (0.56%)	35.08M
BBDBanco Bradesco SA	US$ 2.79 (0.36%)	34.31M

Major Profits

Major Profits 1 분 전

To some a closed deal doesn't even matter. Nor a CEOs "credibility". Imo, just ONE positive-sounding tweet (such as a new filing of a Form 10, even if it won't pass SEC muster) should get the pps to rise and a new party started.

JMO

GLTA

Zadie420

Zadie420 3 분 전

My good friend passed away 2 years ago from Kidney cancer. The first one was taken out a year before he died. After 6 months they noticed there were some spots on his only Kidney he had. I thin they use combo treatment of two medications (one of the was from BMS-Immunotherapy drug). Unfortunately a

JusDePomme

JusDePomme 3 분 전

Aapj level 2 ..42 mil .0006.......most mm spread out evenly 11 mil and 4 mil range respectively.....nicely . These use to be have gtsm and cdel on top . But now all spreads out evenly.....nice

LOB

Could get a bounce from here. 1:100 Reverse split approved, but the thing is they have until Feb 18th 2025 to get it done. Maybe even longer?

cowtown jay

cowtown jay 3 분 전

I noted previously that Novavax concentrated on obtaining regulatory approvals worldwide, before they even thought of applying for an EUA in the US. Smart CEO. And after they finally did apply for an EUA, I recall that the FDA wanted to see more data. I assume NVAX provided additional data from an

Investor082

Investor082 4 분 전

I don't believe you just as you don't believe me. You are a trader, if you were to ask me. No long term savvy investor would back this management for all the lies they have spewed, mismanagement over the years, and the money they have lost over the years (even if its on paper). But you do you!

dstock07734

dstock07734 4 분 전

Two years is too long. Revenue takes time. But the MC can go parabolic in blink of eyes.

Take a look at what stuff Vivek Subbiah has been talking about all the time. It is precision medicine. IMO, DCVax-L is a powerful platform for drug and vaccine development for most diseases. There

Don

An audit would shut down this farce. Don’t think ya will ever see one!
Even the aid pump Benny said there wouldn’t be one.

penguin007

penguin007 6 분 전

So are you saying no commissions, not even $6 or $7 dollars? Wow!

KCCO7913

KCCO7913 6 분 전

Might be worthwhile to mention that Lebby confirmed to you that this datasheet represents LWLG's "worst" performing device. Not every customer's application requires the super high bandwidth and low voltage he essentially said.

I was told in May that the fiber-to-fiber losses for the

thttlpckg

thttlpckg 7 분 전

I don't know what's sadder. Investors here who are holding onto a .0001 stock or dipshits that have to come hear everyday and bash a .0001 stock. I guess the investors at least have the hope of a rebound. What do the sad-sack bashers have?

penguin007

penguin007 7 분 전

Good to know. Thanks!

zino

$TGRP Has 1O Drugs Phase 1 Through 3...
https://x.com/KickoStocks/status/1834774630718152810

zino

al44

Don't believe your lying eyes or empty wallet-

https://media.gettr.com/group8/getter/2024/09/14/12/d97db3bc-065a-c932-2eb3-31268456b7bd/86b3dcb40d1aad0f636cc00a9b3c6137_768x0.jpg

prototype_101

prototype_101 9 분 전

Comprehensive review LWLG known Customer connections

The Customer Funnel slide was updated at the Safe Capital presentation in April 2024 just a few weeks after the OFC 200Gbs World Class demonstrations, this update showed greater than 20 Prospects and greater than 10 Leads, where in

zab

Such a reflective response. rooster is just lazy, and enjoys being obtuse. A trump supporter does that, they need attention.

zino

zino 10 분 전

1O Drugs in Phase 1 Through 3...Wow

srinsocal

srinsocal 10 분 전

Sure, when you have been operating with Illegal Judges for a decade why not break a few more laws

>>>

BIEL's SEC Hearing Judgement was declared void by the SCOTUS , the SEC with serious egg on

dexprs

dexprs 10 분 전

They need to re think what the Soviet Union became economically under their "leader" Stalin. If you want to play/trade with the world sooner or later you have to play by the common rules they go by.
Even Orban will learn this someday. Faster if Putin fails.

Investor082

Investor082 12 분 전

The problem is LP and LG does not understand the science either. They have been selling us short all this while and are unable to articulate this to institutional investors. Looks like we need you in charge to go after institutional investors that would value us at $2-3B at the next raise. Alternati

al44

al44 12 분 전

Doubt it? Go to anywhere liberals gather-

https://media.gettr.com/group4/getter/2024/09/14/16/e42783f0-7295-d765-6313-e5471e8e3c07/3163760b4ad6d82adf26d1a8b4622a0e_768x0.png

logic-commonsense

logic-commonsense 12 분 전

IF IF IF .... If I could hit a 99 mph fastball, I'd be making bank in the MLB. But I can't - just as George can't get any deal ever!

mikman77

mikman77 13 분 전

Andy said in an interview that he would welcome Elon to a discussion....who knows if it's not Andy it will be Dean Fullerton !!!

flipper44

flipper44 13 분 전

I admit that I am long and you are a worthless basher, berating NWBO on an Ihub NWBO message board, and you berate longs that invest in it and berate their belief that it will help patients and ultimately gain a return on their investment.

abrdn Japan Equity

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관