JEQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.72 | 5.9799 | 5.71 | 5.85 | 18,565 | 0.14 | 2.45% |
1개월 | 6.21 | 6.21 | 5.71 | 5.98 | 34,992 | -0.35 | -5.64% |
3개월 | 6.01 | 6.39 | 5.71 | 6.09 | 33,109 | -0.15 | -2.50% |
6개월 | 5.21 | 6.39 | 5.1601 | 5.84 | 32,098 | 0.65 | 12.48% |
1년 | 5.33 | 6.76 | 4.99 | 5.77 | 30,304 | 0.53 | 9.94% |
3년 | 8.96 | 10.26 | 4.9239 | 6.71 | 28,281 | -3.10 | -34.60% |
5년 | 7.0957 | 10.26 | 4.9239 | 7.06 | 26,151 | -1.24 | -17.41% |
JEQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 5.86 | 0.00 | 0.00% | 5.88 | 5.91 | 5.85 | 25,779 |
01 5월(5) 2024 | 5.86 | -0.05 | -0.85% | 5.93 | 5.9799 | 5.86 | 7,180 |
30 4월(4) 2024 | 5.91 | 0.06 | 1.03% | 5.89 | 5.92 | 5.8575 | 15,725 |
27 4월(4) 2024 | 5.85 | 0.04 | 0.69% | 5.81 | 5.88 | 5.81 | 15,157 |
26 4월(4) 2024 | 5.81 | -0.08 | -1.36% | 5.72 | 5.81 | 5.71 | 28,986 |
25 4월(4) 2024 | 5.89 | 0.03 | 0.51% | 5.92 | 5.9362 | 5.87 | 26,636 |
24 4월(4) 2024 | 5.86 | 0.01 | 0.17% | 5.85 | 5.89 | 5.84 | 27,632 |
23 4월(4) 2024 | 5.85 | 0.02 | 0.34% | 5.79 | 5.86 | 5.79 | 42,245 |
20 4월(4) 2024 | 5.83 | 0.02 | 0.34% | 5.80 | 5.905 | 5.80 | 76,937 |
19 4월(4) 2024 | 5.81 | 0.00 | 0.00% | 5.82 | 5.83 | 5.80 | 22,825 |
18 4월(4) 2024 | 5.81 | -0.07 | -1.19% | 5.84 | 5.84 | 5.78 | 23,244 |
17 4월(4) 2024 | 5.88 | -0.09 | -1.51% | 5.88 | 5.90 | 5.86 | 8,383 |
16 4월(4) 2024 | 5.97 | -0.02 | -0.33% | 6.03 | 6.11 | 5.95 | 21,562 |
13 4월(4) 2024 | 5.99 | -0.09 | -1.48% | 6.03 | 6.08 | 5.98 | 30,009 |
12 4월(4) 2024 | 6.08 | 0.06 | 1.00% | 6.06 | 6.09 | 6.01 | 38,241 |
11 4월(4) 2024 | 6.02 | -0.12 | -1.95% | 6.09 | 6.09 | 6.01 | 44,110 |
10 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.16 | 6.21 | 6.13 | 62,763 |
09 4월(4) 2024 | 6.14 | 0.00 | 0.00% | 6.18 | 6.20 | 6.135 | 28,066 |
06 4월(4) 2024 | 6.14 | 0.02 | 0.28% | 6.11 | 6.1526 | 6.07 | 30,558 |
05 4월(4) 2024 | 6.1231 | -0.05 | -0.76% | 6.21 | 6.21 | 6.1199 | 123,794 |
04 4월(4) 2024 | 6.17 | 0.05 | 0.82% | 6.11 | 6.18 | 6.11 | 16,361 |
03 4월(4) 2024 | 6.12 | -0.01 | -0.16% | 6.07 | 6.12 | 6.06 | 50,024 |