iHuman 주식 가격. IH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
iHuman Inc (IH) 시세

iHuman Inc (IH)

1.71

-0.03

(-1.72%)

마감 10 2월 6:00AM

1.76

0.05

(2.92%)

시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

1.71

매수가

-

매도가

-

거래량

9,322

1.71 일간 변동폭 1.76

1.47 52주 범위 2.48

전일 종가

1.74

개장가

1.71

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

15,779

재정 규모

US$ 16,162

VWAP

1.7337

iHuman Inc. Announces Third Quarter 2024 Unaudited Financial Results

iHuman Inc. Announces Third Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, Dec. 26, 2024 BEIJING, Dec. 26, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

iHuman Inc. Announces Second Quarter 2024 Unaudited Financial Results

iHuman Inc. Announces Second Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, Sept. 27, 2024 BEIJING, Sept. 27, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the...

Deutsche Bank ADR Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Deutsche Bank Depositary...

International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on September 24th and 25th, 2024

NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Tuesday, September 24 and Wednesday...

iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results

iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, June 28, 2024 BEIJING, June 28, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company...

iHuman Inc. Files 2023 Annual Report on Form 20-F

iHuman Inc. Files 2023 Annual Report on Form 20-F PR Newswire BEIJING, April 25, 2024 BEIJING, April 25, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results

iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results PR Newswire BEIJING, Feb. 29, 2024 BEIJING, Feb. 29, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	1.18343195266	1.69	1.79	1.6	22178	1.71510769	CS
4	0.06	3.63636363636	1.65	1.79	1.57	12845	1.68917565	CS
12	0.08	4.90797546012	1.63	1.81	1.47	15779	1.65672898	CS
26	0.13	8.22784810127	1.58	2.39	1.47	18118	1.78860397	CS
52	-0.54	-24	2.25	2.48	1.47	28092	1.75934062	CS
156	-1.14	-40	2.85	4.26	1.1	20396	2.27582249	CS
260	-14.09	-89.1772151899	15.8	31.5828	1.1	42131	12.40967748	CS

IH - Frequently Asked Questions (FAQ)

What is the current iHuman share price?

The current share price of iHuman is US$ 1.71

What is the 1 year trading range for iHuman share price?

iHuman has traded in the range of US$ 1.47 to US$ 2.48 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DOCSDoximity Inc	US$ 79.21 (35.96%)	10.26M
BBAIBigBear ai Holdings Inc	US$ 8.595 (26.96%)	231.27M
SWISolarWinds Corporation	US$ 18.331 (21.96%)	10.07M
ESEESCO Technologies Inc	US$ 158.57 (19.75%)	331.73k
PINSPinterest Inc	US$ 40.00 (19.08%)	51.46M
BILLBILL Holdings Inc	US$ 62.13 (-35.52%)	28.46M
ELFe l f Beauty Inc	US$ 71.13 (-19.62%)	23.55M
GHMGraham Corp	US$ 39.69 (-16.05%)	622.53k
MUXMcEwen Mining Inc	US$ 7.37 (-14.80%)	10.33M
SKXSkechers USA	US$ 66.03 (-12.68%)	10.54M
BBAIBigBear ai Holdings Inc	US$ 8.595 (26.96%)	231.27M
FFord Motor Company	US$ 9.24 (-0.22%)	140.89M
UBERUber Technologies Inc	US$ 74.60 (6.59%)	81.99M
BBDBanco Bradesco SA	US$ 2.105 (-5.61%)	79.66M
QBTSD Wave Quantum Inc	US$ 5.8097 (-3.01%)	59.28M

pos_stock_hoarder

pos_stock_hoarder 37 초 전

Classic music and class players.

doc2016

doc2016 3 분 전

chatgpt says,
"AI could enhance eSIM installation and activation in several ways, improving security, user experience, and troubleshooting. Here are some key ways AI might be integrated:

1. AI-Powered Identity Verification & Fraud Prevention
🔹 AI-Enhanced Biomet

I-Glow

I-Glow 4 분 전

Excellent research!

It appears that 30 N Gould St Ste R, Sheridan, WY 82801 is a popular address for registered agents and shell companies. I have run across the address before.

Several sources indicate that this address is associated with a large number of businesses,

bar1080

bar1080 5 분 전

You should read my IHUB bio.
https://investorshub.advfn.com/boards/profilea.aspx?user=42712

Large Green

Large Green 5 분 전

BigTex, if you remember poster CBA09 on IHUB who was a subject matter expert and did this exact work of the FDIC when closing receivership told us in year 2017 THAT WE MAY HAVE TO WAIT UNTIL THE WaMu Receivership is settled/resolved before we would see distributions.

Poster CBA09 su

pos_stock_hoarder

pos_stock_hoarder 5 분 전

How about a band that knows how to play their instruments (very well btw) for the half-time show?
Yes, I know. Forgetaboutit!

zebra2142

zebra2142 6 분 전

Why bother responding to a pathetic nuisance?

PEACHMAN

PEACHMAN 6 분 전

Some people that have done due diligence on CNNA buy before news is announced based on their research and belief that the future has never looked better.

TJG

Ronin great DD you are putting up, very happy to see you here. We have crossed paths over the years and have had some decent winners. All indications are this one will also turn out that way.

Gmenfan

Gmenfan 9 분 전

Hi MG. Since they both live rent free in the liberal's heads, I wonder if Trump and now Musk have separate condos? 😉

Bubae

Bubae 10 분 전

Please share the due diligence that supports buying this stock. It is more likely that you are promoting your exit "in the coming days". You will be adding depending on the news coming out? You buy the press releases? That isn't due diligence.

$RDAR $$$ I'll be adding more in the c

docj

docj 10 분 전

MGK_2

Goodness Gracious, GF or GSK?
Greetings to you Folks, let's get right into it if you don't mind. Lots to cover.

Will shotgun around a little bit, but hopefully, by the end, should have a conclusion.

First off, Welcome Aboard to many new subsc

fliper

fliper 11 분 전

Not sure, guess we'll see how the market reacts this week. gltu

D Freshe

D Freshe 11 분 전

Me thinks you protest-eth too much. Agenda, and why would you even be here? Do you have a life outside of bashing INKW?🤔

doc2016

doc2016 11 분 전

got a new phone from vz today. just thought about their eSim ip replaceing the physical sim card. to wit, are they using two factor id of say 8x8 and vcsy in a ploinks /puddle like deal with intel servers and the client device serving as tokens in the two factor id?

"chatgpt says, 'Y

th6565

th6565 12 분 전

Did you ever win large chunk of $$$ from investing on penny stock? I did.

Bigfootbud

Bigfootbud 13 분 전

2 Corinthians 4:18 So we fix our eyes not on what is seen, but on what is unseen, since what is seen is temporary, but what is unseen is eternal.

jimr1717

jimr1717 14 분 전

An SEC Revoked Notice is what this scam needs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관