IH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.71 | 1.84 | 1.70 | 1.74 | 12,305 | 0.04 | 2.34% |
1개월 | 1.88 | 1.8862 | 1.70 | 1.78 | 21,685 | -0.13 | -6.91% |
3개월 | 2.24 | 2.48 | 1.69 | 1.89 | 26,078 | -0.49 | -21.88% |
6개월 | 2.78 | 3.18 | 1.69 | 2.03 | 14,691 | -1.03 | -37.05% |
1년 | 3.23 | 4.00 | 1.69 | 2.42 | 11,483 | -1.48 | -45.82% |
3년 | 12.78 | 13.49 | 1.10 | 4.59 | 23,291 | -11.03 | -86.31% |
5년 | 15.80 | 31.5828 | 1.10 | 13.88 | 45,094 | -14.05 | -88.92% |
IH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.74 | -0.01 | -0.57% | 1.72 | 1.80 | 1.72 | 27,542 |
26 4월(4) 2024 | 1.75 | -0.02 | -1.13% | 1.77 | 1.84 | 1.72 | 20,220 |
25 4월(4) 2024 | 1.77 | 0.07 | 4.12% | 1.81 | 1.81 | 1.75 | 6,859 |
24 4월(4) 2024 | 1.70 | -0.01 | -0.58% | 1.71 | 1.7223 | 1.70 | 6,055 |
23 4월(4) 2024 | 1.71 | -0.01 | -0.58% | 1.71 | 1.79 | 1.70 | 851 |
20 4월(4) 2024 | 1.72 | 0.00 | 0.29% | 1.78 | 1.78 | 1.72 | 12,302 |
19 4월(4) 2024 | 1.715 | -0.04 | -2.00% | 1.71 | 1.75 | 1.71 | 25,696 |
18 4월(4) 2024 | 1.75 | -0.04 | -2.23% | 1.79 | 1.79 | 1.75 | 500 |
17 4월(4) 2024 | 1.79 | 0.01 | 0.56% | 1.80 | 1.8814 | 1.78 | 32,347 |
16 4월(4) 2024 | 1.78 | 0.00 | 0.00% | 1.73 | 1.8499 | 1.70 | 41,813 |
13 4월(4) 2024 | 1.78 | -0.08 | -4.44% | 1.86 | 1.86 | 1.78 | 27,314 |
12 4월(4) 2024 | 1.8627 | 0.04 | 2.25% | 1.87 | 1.87 | 1.8038 | 57,890 |
11 4월(4) 2024 | 1.8217 | 0.06 | 3.21% | 1.8299 | 1.8299 | 1.81 | 748 |
10 4월(4) 2024 | 1.765 | -0.02 | -0.84% | 1.75 | 1.805 | 1.7317 | 29,222 |
09 4월(4) 2024 | 1.78 | 0.02 | 1.14% | 1.75 | 1.8862 | 1.73 | 27,085 |
06 4월(4) 2024 | 1.76 | -0.02 | -1.12% | 1.76 | 1.845 | 1.76 | 24,102 |
05 4월(4) 2024 | 1.78 | -0.06 | -3.26% | 1.85 | 1.88 | 1.78 | 15,798 |
04 4월(4) 2024 | 1.84 | 0.09 | 5.14% | 1.82 | 1.8594 | 1.75 | 17,783 |
03 4월(4) 2024 | 1.75 | -0.03 | -1.69% | 1.775 | 1.88 | 1.75 | 35,959 |
02 4월(4) 2024 | 1.78 | 0.08 | 4.71% | 1.88 | 1.88 | 1.77 | 23,610 |