Accesso Technology (PK) 주식 가격. LOQPF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Accesso Technology Group PLC (PK) (LOQPF) 시세

Accesso Technology Group PLC (PK) (LOQPF)

7.24

0.00

(0.00%)

마감 24 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

7.24

매수가

6.58

매도가

7.25

거래량

-

0.00 일간 변동폭 0.00

6.65 52주 범위 9.47

market_cap

전일 종가

7.24

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

250

발행 주식

41,368,273

배당수익률

-

주가수익률

25.33

주당순이익(EPS)

0.22

매출

149.52M

순이익

9.01M

섹터

Cmp Integrated Sys Design

산업

Cmp Integrated Sys Design

웹사이트

www.accesso.com

본부

Berkshire, Gbr

설립됨

-

Accesso Technology Group PLC (PK) is listed in the Cmp Integrated Sys Design sector of the OTC 시장 with ticker LOQPF. The last closing price for Accesso Technology (PK) was US$7.24. Over the last year, Accesso Technology (PK) shares have traded in a share price range of US$ 6.65 to US$ 9.47.

Accesso Technology (PK) currently has 41,368,273 shares in issue. The market capitalisation of Accesso Technology (PK) is US$299.51 million. Accesso Technology (PK) has a price to earnings ratio (PE ratio) of 25.33.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	7.24	7.24	7.24	250	7.24	CS
26	-2.02	-21.8142548596	9.26	9.47	7.24	2438	9.26261812	CS
52	-0.01	-0.137931034483	7.25	9.47	6.65	2342	8.48104555	CS
156	-3.87	-34.8334833483	11.11	11.14	6.65	2223	8.19245553	CS
260	0.29	4.1726618705	6.95	13.08	2.36	2381	8.24899419	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

123tom

123tom 2 분 전

Great post. I'd use the same trade process you described. Do you use any leverage in your trading?

nelson1234

nelson1234 2 분 전

that's basically how I feel. All else equal, either Massey or India goes to third B.

BigBadWolf

BigBadWolf 2 분 전

Simply compare https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175428528&txt2find=Please
Your $ base it’s use on your DD
Then watch for what follows as ControllabilityIam
The good, the bad & the ugly

Also above quotes are history verified….must b

mrfence

mrfence 3 분 전

Thumbs 👍 👨

xmancometh7

xmancometh7 3 분 전

PLEASE DONT RESPOND TO THIS POSTER...HES FULL OF IT...IF IT GOES DOWN HE'LL SAY HE SOLD HIGH AND MADE TONS...IF IT KEEP GOING UP HE'LL SAY HE DIDNT SELL AND MADE TONS...ALL BOARDS HAVE THESE "PERFECT" TRADERS...THEY'RE CLULESS LOL

dinogreeves

dinogreeves 3 분 전

Meta this week said to be investing huge in AI data centers and they are also huge partners with Super Micro. There is only one direction with SMCI and that is way up North.

facts_matter14

facts_matter14 3 분 전

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

nelson1234

nelson1234 5 분 전

thanks a bunch otc.. best.

BIG BALLER

BIG BALLER 6 분 전

$XTZ just look at the volume under $2 ~ accumulation in progress :-D woot!

[yt]gNNPxosY-jg[/yt]

nelson1234

nelson1234 6 분 전

thanks novice... best....

Twilson

Twilson 7 분 전

Think IWM making a surge to the 243 area?

dinogreeves

dinogreeves 8 분 전

Thank you LJ.

https://stockanalysis.com/stocks/smci/employees/#

123tom

123tom 8 분 전

I'm tempted to sit back and let it run... but that's what I did last time it spiked past 10.... and then it tumbled to 7.20. And I missed a good trade.
If we get some good news for real momentum and volume, then a new support level at 8 can climb to 11,12 and higher, creating a new chart pic

Gmenfan

Gmenfan 9 분 전

See the list of Trump Cabinet picks and more White House appointments so far

https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/

Disquisition

Disquisition 10 분 전

Cry even HARDER!!!!

BAW HAW HAW HAW HAW!!!! I LOVE seeing you seethe and rant and rave like an out-of-control leftist maniac !!!!!

Would have been much easier just to listen to us when we said TRUMP would win, eh?

Nah...keep on CRYING and WHINING and hide

Gmenfan

Gmenfan 10 분 전

See the list of Trump Cabinet picks and more White House appointments so far

https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/

blackhawks

blackhawks 10 분 전

The origin of the virus excuses exactly NONE of Trump's misjudgments, criminal negligence and junk science driven stupidity that were behind his asinine decision to publicly downplay Covid, and riff about absurd non-treatments, while knowing better.

Perhaps you can find information to

Make It Jake

Make It Jake 11 분 전

Current AIM-CASH S&P 500 weekly value : 55.3%

This is an increase from last week’s value. The tables show a look-back over historical data from 1947 to 2024 summarizing the 60 weeks in which the AIM-CASH value was at or nearest to this level.

(Links to Clive’s origin

capgain

capgain 11 분 전

Oliver Anthony - Country Roads

https://www.youtube.com/watch?v=Ut4c-GTABwc

fuagf

fuagf 12 분 전

No reply from admin. doesn't deter from the annoyance factor.

If i've missed something on that score, apology to admin.

Eagle1

Eagle1 13 분 전

https://x.com/VsraTweets/status/1860310573243580761

Gmenfan

Gmenfan 14 분 전

Jurassic revolt: Democrats' 70-year-olds rebel against Democrats' 80-year-olds over House committee seats -Axios

By Monica Showalter

It's not easy being a House Democrat.

The party's perky, youthful 60- and 70-year olds are in open revolt against the part

Gmenfan

Gmenfan 15 분 전

Jurassic revolt: Democrats' 70-year-olds rebel against Democrats' 80-year-olds over House committee seats -Axios

By Monica Showalter

It's not easy being a House Democrat.

The party's perky, youthful 60- and 70-year olds are in open revolt against the part

HoldHigh

HoldHigh 15 분 전

IMO it wouldn’t and this is why. Texas’s Compassionate Use Program (CUP) allows certain physicians to prescribe low tetrahydrocannabinols (THC) cannabis for medical purposes.

Low-THC comes from the plant Cannabis Sativa L. All parts of the plant and any resulting compounds, salts,

SSKILLZ1

SSKILLZ1 15 분 전

Pick 4 Contest #20 Standings (Week 27)

Congrats to our current leader NOVICETRADER up 146.99% so far in the contest. There are 23/34 portfolio up in the contest or 67.65%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

Accesso Technology (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관