Hot Features
프리미엄
Accesso Technology Group PLC (PK) (LOQPF)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.1924 | 6.1924 | 6.1924 | 1500 | 6.1924 | CS |
| 4 | 0 | 0 | 6.1924 | 6.1924 | 6.1924 | 1500 | 6.1924 | CS |
| 12 | -0.7976 | -11.4105865522 | 6.99 | 7.465 | 5.95 | 1054 | 6.72823848 | CS |
| 26 | -1.0476 | -14.4696132597 | 7.24 | 7.465 | 5.95 | 853 | 6.76573017 | CS |
| 52 | -0.6076 | -8.93529411765 | 6.8 | 9.47 | 5.95 | 1886 | 8.48064338 | CS |
| 156 | -4.2396 | -40.6403374233 | 10.432 | 10.71 | 5.95 | 2202 | 8.09026512 | CS |
| 260 | -0.1076 | -1.70793650794 | 6.3 | 13.08 | 2.36 | 1942 | 8.95472373 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740004140 | 6.1924 | 0 | 0.00 | 6.1924 | 6.1924 | 6.1924 | 0 |
| 1739917740 | 6.1924 | 0.24 | 4.07 | 6.1924 | 6.1924 | 6.1924 | 1500 |
| 1739571600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1739485200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1739398800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1739312400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1739226000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738966800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738880400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738794000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738707600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738621200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738362000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738275600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738189200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738102800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1738016400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737757200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737670800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737584400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737498000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737152400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737066000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1736979600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1736893200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1736806800 | 5.95 | -0.74 | -11.06 | 6 | 6 | 5.95 | 400 |
| 1736547600 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1736374800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1736288400 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1736202000 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1735942800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1735856400 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1735683600 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1735597200 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1735338000 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1735251600 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1735078800 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1734992400 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1734733200 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1734646800 | 6.69 | -0.74 | -9.94 | 6.69 | 6.69 | 6.69 | 1400 |
| 1734560700 | 7.4284 | 0 | 0.00 | 7.4284 | 7.4284 | 7.4284 | 0 |
| 1734474300 | 7.4284 | 0 | 0.00 | 7.4284 | 7.4284 | 7.4284 | 0 |
| 1734387900 | 7.4284 | 0 | 0.00 | 7.4284 | 7.4284 | 7.4284 | 0 |
| 1734128700 | 7.4284 | 0 | 0.00 | 7.4284 | 7.4284 | 7.4284 | 0 |
| 1734042300 | 7.4284 | 0 | 0.00 | 7.4284 | 7.4284 | 7.4284 | 0 |
| 1733955900 | 7.4284 | -0.04 | -0.49 | 7.4284 | 7.4284 | 7.4284 | 426 |
| 1733869500 | 7.465 | 0 | 0.00 | 7.465 | 7.465 | 7.465 | 0 |
| 1733783100 | 7.465 | 0 | 0.00 | 7.465 | 7.465 | 7.465 | 0 |
| 1733523900 | 7.465 | 0 | 0.00 | 7.465 | 7.465 | 7.465 | 0 |
| 1733437500 | 7.465 | 0 | 0.00 | 7.465 | 7.465 | 7.465 | 0 |
| 1733351100 | 7.465 | 0 | 0.00 | 7.465 | 7.465 | 7.465 | 0 |
| 1733264700 | 7.465 | 0.48 | 6.80 | 7.465 | 7.465 | 7.465 | 400 |
| 1733178180 | 6.99 | -0.25 | -3.45 | 6.99 | 6.99 | 6.99 | 2199 |
| 1732890600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1732717800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1732631400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1732545000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1732285800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1732199400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1732113000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
