ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Accesso Technology Group PLC (PK)

Accesso Technology Group PLC (PK) (LOQPF)

6.1924
0.00
(0.00%)
마감 20 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1006.19246.19246.192415006.1924CS
4006.19246.19246.192415006.1924CS
12-0.7976-11.41058655226.997.4655.9510546.72823848CS
26-1.0476-14.46961325977.247.4655.958536.76573017CS
52-0.6076-8.935294117656.89.475.9518868.48064338CS
156-4.2396-40.640337423310.43210.715.9522028.09026512CS
260-0.1076-1.707936507946.313.082.3619428.95472373CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17400041406.192400.006.19246.19246.19240
17399177406.19240.244.076.19246.19246.19241500
17395716005.9500.005.955.955.950
17394852005.9500.005.955.955.950
17393988005.9500.005.955.955.950
17393124005.9500.005.955.955.950
17392260005.9500.005.955.955.950
17389668005.9500.005.955.955.950
17388804005.9500.005.955.955.950
17387940005.9500.005.955.955.950
17387076005.9500.005.955.955.950
17386212005.9500.005.955.955.950
17383620005.9500.005.955.955.950
17382756005.9500.005.955.955.950
17381892005.9500.005.955.955.950
17381028005.9500.005.955.955.950
17380164005.9500.005.955.955.950
17377572005.9500.005.955.955.950
17376708005.9500.005.955.955.950
17375844005.9500.005.955.955.950
17374980005.9500.005.955.955.950
17371524005.9500.005.955.955.950
17370660005.9500.005.955.955.950
17369796005.9500.005.955.955.950
17368932005.9500.005.955.955.950
17368068005.95-0.74-11.06665.95400
17365476006.6900.006.696.696.690
17363748006.6900.006.696.696.690
17362884006.6900.006.696.696.690
17362020006.6900.006.696.696.690
17359428006.6900.006.696.696.690
17358564006.6900.006.696.696.690
17356836006.6900.006.696.696.690
17355972006.6900.006.696.696.690
17353380006.6900.006.696.696.690
17352516006.6900.006.696.696.690
17350788006.6900.006.696.696.690
17349924006.6900.006.696.696.690
17347332006.6900.006.696.696.690
17346468006.69-0.74-9.946.696.696.691400
17345607007.428400.007.42847.42847.42840
17344743007.428400.007.42847.42847.42840
17343879007.428400.007.42847.42847.42840
17341287007.428400.007.42847.42847.42840
17340423007.428400.007.42847.42847.42840
17339559007.4284-0.04-0.497.42847.42847.4284426
17338695007.46500.007.4657.4657.4650
17337831007.46500.007.4657.4657.4650
17335239007.46500.007.4657.4657.4650
17334375007.46500.007.4657.4657.4650
17333511007.46500.007.4657.4657.4650
17332647007.4650.486.807.4657.4657.465400
17331781806.99-0.25-3.456.996.996.992199
17328906007.2400.007.247.247.240
17327178007.2400.007.247.247.240
17326314007.2400.007.247.247.240
17325450007.2400.007.247.247.240
17322858007.2400.007.247.247.240
17321994007.2400.007.247.247.240
17321130007.2400.007.247.247.240

최근 히스토리

Delayed Upgrade Clock