HCI HCI - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

HCI Group Inc (HCI)

135.88

1.02

(0.76%)

마감 10 3월 5:00AM

135.88

0.00

(0.00%)

시간외 거래: 9:13AM

HCI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	49.00	53.50	0.00	51.25	0.00	0.00 %	0	0	-
90.00	43.60	48.50	0.00	46.05	0.00	0.00 %	0	0	-
95.00	39.20	43.50	29.10	41.35	0.00	0.00 %	0	0	-
100.00	33.60	38.50	18.84	36.05	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	24.00	28.50	14.50	26.25	0.00	0.00 %	0	0	-
115.00	19.90	23.50	12.70	21.70	0.00	0.00 %	0	1	-
120.00	15.00	18.60	14.10	16.80	0.00	0.00 %	0	5	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	2.95	6.90	4.29	4.925	0.00	0.00 %	0	1	-
140.00	1.00	4.50	2.61	2.75	0.00	0.00 %	0	4	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.15	2.05	0.00	1.10	0.00	0.00 %	0	0	-
125.00	0.80	2.35	1.50	1.575	0.00	0.00 %	0	2	-
130.00	0.05	3.90	2.10	1.975	0.00	0.00 %	0	6	-
135.00	1.60	4.50	3.05	3.05	0.45	17.31 %	2	3	08/03/2025
140.00	4.60	7.40	5.26	6.00	0.71	15.60 %	1	1	08/03/2025
145.00	7.40	10.40	9.50	8.90	0.00	0.00 %	0	1	-
150.00	11.90	15.70	30.60	13.80	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

oystersnbeer

oystersnbeer 3 분 전

How is it that you people win an election to become bigger losers?
Can you explain that to me, or is it a miracle?

Brysh

Brysh 3 분 전

From their last PR: “The Company will continue to pursue maintaining its capital structure and shareholder value as it embarks on this era of rapid growth.”

Then they issued 150 million unrestricted shares at .0001

https://www.otcmarkets.com/otcapi/company/financial-re

StockItOut

StockItOut 4 분 전

Question the questioner of AI. And question his questions posed to AI. Quester... is a liar!

Fact!

https://iask.ai/?mode=question&q=CIVIL+CASE+MANAGEMENT+PLAN+AND+SCHEDULING+ORDER+

joe botts

joe botts 5 분 전

Ummm yep. I know this was done 3 years ago when it became REVOKED!

dinogreeves

dinogreeves 5 분 전

The Clown and lying in Chief says it too.

https://www.yahoo.com/news/trump-says-tariffs-mexico-canada-161654219.html

TexasMarvL

TexasMarvL 5 분 전

Also noticed on LinkedIn the Versea Ophthalmics/ Versea Health employee responsible for the T-POC site Implementations and CLIA setup verification shows an "Open to Work" sign on her LinkedIn profile.

janice shell

janice shell 6 분 전

Doug Ford has also seen to it that everyone in Ontario who used Starlink has dropped it.

Everything Trump is doing is about HIMSELF. Why on earth can't his supporters see that?

dinogreeves

dinogreeves 6 분 전

Earnings soon. 96% institutional ownership, which includes Preceptive Advisors.

AKFish

AKFish 8 분 전

Interesting. Thanks

Mr79

Thanks! Makes no sense to me to put out a statement like that and not clarify what it means.

XMaster2023

XMaster2023 9 분 전

The recertification of advent. Why?

DarthYoda

DarthYoda 9 분 전

Furthermore, I may not be a religious guy, but even I know this one...
Proverbs 22:7 “The rich ruleth over the poor, and the borrower is servant to the lender.”

navycmdr

navycmdr 10 분 전

I've sent a few emails but not received any replys to latest info

and/or expected timeline for Final Ruling from Judge Lamberth

Here are ALL the Plantiff Lawyer Contact points listed on this

public Trial Document for the Allocation Plan :

XMaster2023

XMaster2023 11 분 전

Words to live by;
“to be fearful when others are greedy and to be greedy only when others are fearful.”
Warren Buffet.
Why are you fearful?

janice shell

janice shell 11 분 전

Donald Trump is golfing.

He's also making offensive statements. Don't forget that.

DarthYoda

DarthYoda 12 분 전

Nonsense. He can't tell him to do anything...The Federal reserve is an INDEPENDENT AGENCY...
https://old.bitchute.com/video/ukrpygmEtgur/

JJPK

JJPK 13 분 전

That's tough.
I think the election of Trump, may play into the recovery.
I'm looking for the 4 CT's, which are not in bankruptcy, to have the 'Q' removed.
And come out of the 'EM'.
Start trading, and have the dividend reinstated.

Joe K.

jacksonjohn

jacksonjohn 13 분 전

Please have an open mind.. this fella will let you keep that dime.. better than giving away whole dollar

StockItOut

StockItOut 13 분 전

Gmenfan

Gmenfan 14 분 전

gitreal

gitreal 14 분 전

What legit company won't disclose the location, concession number, grade and tonnage, costs, etc. for a mining operation that it supposedly sold for $30 million in gold plus $52 million in cash?? And refuses to do an audit to prove those assets are real?

What legit company relies on

Eli's Gone

Eli's Gone 14 분 전

here we go with the 2 sets of soft tires--car runs like a rocket ship on them---might as well give them a set of Ben Hur rims as an option as well...

KILLAZILLA

KILLAZILLA 15 분 전

JUST LIKE A DEMOTARD TO QUESTION A.I.

jacksonjohn

jacksonjohn 15 분 전

You attacked anyone that provided a counter point! You deserve what you like Trump

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관