ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
GuideWire Software Inc

GuideWire Software Inc (GWRE)

202.78
-0.04
( -0.02% )
업데이트: 01:46:58

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
150.0051.4055.4043.4953.400.000.00 %041-
155.0046.4050.5038.3848.450.000.00 %08-
160.0042.6045.6033.7344.100.000.00 %022-
165.0036.8040.8036.6938.800.000.00 %019-
170.0032.8035.7032.2134.250.000.00 %048-
175.0028.4031.1028.1029.750.000.00 %017-
180.0023.3026.3019.1024.800.000.00 %037-
185.0019.7022.7016.4521.200.000.00 %038-
190.0016.3017.5017.2016.900.000.00 %0270-
195.0013.4014.0012.4513.700.000.00 %061-
200.0010.3011.0011.5010.650.857.98 %15700:06:57
210.005.606.306.645.950.000.00 %0210-
220.002.703.303.503.000.206.06 %11700:06:57
230.001.051.651.651.350.000.00 %01-
240.000.452.300.401.3750.000.00 %05-
250.000.000.950.000.000.000.00 %00-
260.000.050.750.000.400.000.00 %00-
270.000.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
150.001.000.751.000.8750.000.00 %08-
155.001.381.801.381.590.000.00 %04-
160.000.872.200.871.5350.000.00 %07-
165.000.100.800.650.450.000.00 %036-
170.000.650.950.900.800.000.00 %075-
175.001.101.451.511.2750.000.00 %043-
180.001.601.951.651.775-1.42-46.25 %257800:24:02
185.002.452.802.552.625-1.67-39.57 %2514600:23:00
190.003.603.904.003.750.000.00 %064-
195.005.105.405.735.250.000.00 %045-
200.007.107.307.707.200.000.00 %028-
210.0012.3012.7012.9012.500.000.00 %3001:28:39
220.0019.0021.000.0020.000.000.00 %00-
230.0026.6029.200.0027.900.000.00 %00-
240.0035.7039.100.0037.400.000.00 %00-
250.0045.3049.300.0047.300.000.00 %00-
260.0055.5059.500.0057.500.000.00 %00-
270.0065.5069.300.0067.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QMCOQuantum Corporation
US$ 22.63
(147.86%)
21.17M
RGTIRigetti Computing Inc
US$ 2.929
(68.33%)
211.89M
QMMMQMMM Holdings Limited
US$ 1.125
(50.02%)
83.7M
VSTEVast Renewable Ltd
US$ 2.47
(49.70%)
33.75M
OPIOffice Properties Income Trust
US$ 1.6193
(42.67%)
8.53M
SAVACassava Sciences Inc
US$ 4.10
(-84.52%)
57.55M
ONCTOncternal Therapeutics Inc
US$ 0.72
(-36.84%)
306.6k
CRKNCrown Electrokinetics Corporation
US$ 0.46315
(-29.57%)
4.76M
NWTNNWTN Inc
US$ 1.0794
(-26.07%)
324.3k
CMAXCareMax Inc
US$ 0.5415
(-24.79%)
1.87M
RGTIRigetti Computing Inc
US$ 2.9299
(68.39%)
211.91M
ELABElevai Labs Inc
US$ 0.016
(-20.40%)
183.06M
NVDANVIDIA Corporation
US$ 137.9466
(-2.82%)
133.3M
CTXRCitius Pharmaceuticals Inc
US$ 0.136501
(2.02%)
115.09M
SMCISuper Micro Computer Inc
US$ 36.7463
(10.85%)
103.68M

GWRE Discussion

게시물 보기
swingingRichard swingingRichard 2 주 전
Maybe I'll put these together for the C-suite on an annual basis.

👍️0
swingingRichard swingingRichard 3 주 전
$GWRE revised the offering and increased the target to $600 million. That's a +20% difference. Do these people know what they're doing?
👍️0
swingingRichard swingingRichard 1 월 전
https://www.businesswire.com/news/altii/20241014564840/en/Guidewire-Software-Inc.-Announces-Proposed-Convertible-Senior-Notes-Offering
👍️0
swingingRichard swingingRichard 2 월 전
Go Guidewire.
👍️0
Monksdream Monksdream 4 월 전
GWRE new 52 week high
👍️0
Monksdream Monksdream 4 월 전
GWRE new 52 week high
👍️0
Monksdream Monksdream 4 월 전
GWRE new 52 week high
👍️0
Monksdream Monksdream 9 월 전
GWRE new 52 week high
👍️0
Monksdream Monksdream 10 월 전
GWRE new 52 week high
👍️0
Monksdream Monksdream 10 월 전
GWRE new 52 week high
👍️0
Monksdream Monksdream 11 월 전
GWRE new 52 week high
👍️0
swingingRichard swingingRichard 1 년 전
Layoffs. No other info.
👍️0
swingingRichard swingingRichard 2 년 전
Wow! -52% from the 52 week high. Marcus and the BoD chose poorly. What an unmitigated disaster. Maybe we can finally stop promulgating the fantasy that all you need is an MBA. Maybe . . . maybe your executives should have actual experience in the relative business.

GWRE decided they would embrace the Cloud, to the exclusion of actual insurance knowledge. How is that working out? Oh wait. Yeah -52%. The board needs to clean house, starting with the chairman.

CEO is out of his depth. The “Chief Product Manager” is by most accounts clueless about the insurance industry.
👍️0
swingingRichard swingingRichard 4 년 전
What a turd. But I guess this is to be expected with management constantly dumping.

👍️0
swingingRichard swingingRichard 5 년 전

Summary Overall ****************
Monthly VWAP : $112.471566
Volume : 1,208,558
--- Buy Vol : 86,620
--- Sell Vol : 115,062
--- Other Vol : 1,006,876
Dollar-Volume : $135,928,411.07
--- Buy DV : $9,806,831.66
--- Sell DV : $13,088,884.83
--- Other DV : $113,032,694.58
________________________________
_____ Summary: 12/02/2019 ______
Daily VWAP : $119.20881
Volume : 158,783
--- Buy Vol : 7,161
--- Sell Vol : 13,240
--- Other Vol : 138,382
Dollar-Volume : $18,928,332.42
--- Buy DV : $853,697.53
--- Sell DV : $1,578,095.33
--- Other DV : $16,496,539.56
Buy DV % : 4.51%
Sell DV % : 8.337%
Other DV % : 87.153%
________________________________
_____ Summary: 12/03/2019 ______
Daily VWAP : $120.023483
Volume : 103,256
--- Buy Vol : 11,433
--- Sell Vol : 12,205
--- Other Vol : 79,618
Dollar-Volume : $12,393,144.78
--- Buy DV : $1,372,526.78
--- Sell DV : $1,464,854.90
--- Other DV : $9,555,763.10
Buy DV % : 11.075%
Sell DV % : 11.82%
Other DV % : 77.105%
________________________________
_____ Summary: 12/04/2019 ______
Daily VWAP : $118.629349
Volume : 129,490
--- Buy Vol : 5,168
--- Sell Vol : 15,313
--- Other Vol : 109,009
Dollar-Volume : $15,361,314.39
--- Buy DV : $613,182.50
--- Sell DV : $1,816,491.84
--- Other DV : $12,931,640.05
Buy DV % : 3.992%
Sell DV % : 11.825%
Other DV % : 84.183%
________________________________
_____ Summary: 12/05/2019 ______
Daily VWAP : $114.621726
Volume : 77,467
--- Buy Vol : 28,314
--- Sell Vol : 16,574
--- Other Vol : 32,579
Dollar-Volume : $8,879,401.22
--- Buy DV : $3,214,760.58
--- Sell DV : $1,902,439.22
--- Other DV : $3,762,201.42
Buy DV % : 36.205%
Sell DV % : 21.425%
Other DV % : 42.37%
________________________________
_____ Summary: 12/06/2019 ______
Daily VWAP : $110.767551
Volume : 245,461
--- Buy Vol : 12,243
--- Sell Vol : 36,769
--- Other Vol : 196,449
Dollar-Volume : $27,189,113.90
--- Buy DV : $1,356,067.28
--- Sell DV : $4,072,480.35
--- Other DV : $21,760,566.27
Buy DV % : 4.988%
Sell DV % : 14.978%
Other DV % : 80.034%
________________________________
_____ Summary: 12/09/2019 ______
Daily VWAP : $108.225664
Volume : 318,550
--- Buy Vol : 11,761
--- Sell Vol : 12,347
--- Other Vol : 294,442
Dollar-Volume : $34,475,285.23
--- Buy DV : $1,274,133.38
--- Sell DV : $1,337,388.70
--- Other DV : $31,863,763.15
Buy DV % : 3.696%
Sell DV % : 3.879%
Other DV % : 92.425%
________________________________
_____ Summary: 12/10/2019 ______
Daily VWAP : $106.532114
Volume : 175,551
--- Buy Vol : 10,540
--- Sell Vol : 8,614
--- Other Vol : 156,397
Dollar-Volume : $18,701,819.12
--- Buy DV : $1,122,463.61
--- Sell DV : $917,134.49
--- Other DV : $16,662,221.02
Buy DV % : 6.002%
Sell DV % : 4.904%
Other DV % : 89.094%
________________________________
________________________________


👍️0
swingingRichard swingingRichard 5 년 전
I wonder how high this goes if they really execute on the cloud transformation.
👍️0
swingingRichard swingingRichard 5 년 전
Someone is cashing out.

https://ih.advfn.com/stock-market/NYSE/guidewire-software-GWRE/stock-news/80738987/statement-of-changes-in-beneficial-ownership-4
👍️0
whytestocks whytestocks 5 년 전
News: $GWRE EMC Insurance Companies Selects Guidewire Cloud to Accelerate Business Transformation and Growth

Multistate commercial insurer to leverage Guidewire’s industry platform in the cloud to drive digital transformation strategy EMC Insurance Companies (EMC), a multistate commercial insurance provider, and Guidewire Software, Inc. (NYSE: GWRE), provider of the industry platform P...

Got this from GWRE - EMC Insurance Companies Selects Guidewire Cloud to Accelerate Business Transformation and Growth
👍️0
swingingRichard swingingRichard 5 년 전
jesus - it's total meltdown.
👍️0
swingingRichard swingingRichard 5 년 전
Au. Now I see why the stock was falling so rapidly. Obviously someone leaked news of Ryu's resignation.
👍️0
swingingRichard swingingRichard 5 년 전
But I did pay off the house and all other debt, put two people through college, and am still able to take very nice extended vacations all over the world. Spent 6 weeks in Asia a couple years ago.
👍️0
swingingRichard swingingRichard 5 년 전
I've made a small fortune off this stock. IPO was what? $15-$17. Sigh . . . if I had held everything instead if periodically taking profits I'd be able to retire early. Hindsight indeed.
👍️0
ranchhand71 ranchhand71 5 년 전
You missed a nice move in hindsight..not your cup of tea
👍️0
swingingRichard swingingRichard 5 년 전
dump dump dump

https://ih.advfn.com/stock-market/NYSE/guidewire-software-inc-GWRE/stock-news/80114182/statement-of-changes-in-beneficial-ownership-4
👍️0
swingingRichard swingingRichard 6 년 전
The C-level dumping continues. Ryu form 4.


1. Title of Derivate Security
(Instr. 3) 2. Conversion or Exercise Price of Derivative Security 3. Trans. Date 3A. Deemed Execution Date, if any 4. Trans. Code
(Instr. 8) 5. Number of Derivative Securities Acquired (A) or Disposed of (D)
(Instr. 3, 4 and 5) 6. Date Exercisable and Expiration Date 7. Title and Amount of Securities Underlying Derivative Security
(Instr. 3 and 4) 8. Price of Derivative Security
(Instr. 5) 9. Number of derivative Securities Beneficially Owned Following Reported Transaction(s) (Instr. 4) 10. Ownership Form of Derivative Security: Direct (D) or Indirect (I) (Instr. 4) 11. Nature of Indirect Beneficial Ownership (Instr. 4)
Code V (A) (D) Date Exercisable Expiration Date Title Amount or Number of Shares
Performance Shares $0.0 3/15/2019 M 4341 (1) 9/3/2025 Common Stock 4341 $0.0 8681 D
Performance Shares $0.0 3/15/2019 M 2408 (2) 9/16/2026 Common Stock 2408 $0.0 101231 (3) D
Performance Shares $0.0 3/15/2019 M 3417 (4) 9/12/2027 Common Stock 3417 $0.0 74413 (5) D
Restricted Stock Unit $0.0 3/15/2019 M 2894 (1) 9/3/2025 Common Stock 2894 $0.0 5787 D
Restricted Stock Unit $0.0 3/15/2019 M 2610 (2) 9/16/2026 Common Stock 2610 $0.0 15665 D
Restricted Stock Unit $0.0 3/15/2019 M 1978 (4) 9/12/2027 Common Stock 1978 $0.0 19774 D
Restricted Stock Unit $0.0 3/15/2019 M 2049 (6) 9/12/2028 Common Stock 2049 $0.0 12294 D

👍️0
swingingRichard swingingRichard 6 년 전
Interesting. Only 200 robinhoobders

https://robintrack.net/symbol/GWRE
👍️0
swingingRichard swingingRichard 6 년 전
There are a couple of things that bug me about this one.

The P/E is crazy high.
The insiders are dumping.
👍️0
swingingRichard swingingRichard 6 년 전
IPO @ 13. Today trading in high nineties.
👍️0
$Pistol Pete$ $Pistol Pete$ 6 년 전
$GWRE Guidewire Software (NYSE:GWRE)

2018 EPS Estimate: $0.06
2019 EPS Estimate: $0.33 (+450.0%)
Stock Price: $92.59
P/E Ratio: 231.5
Consensus Rating: Buy
Ratings Breakdown: 7 Buy Ratings, 2 Hold Ratings, 0 Sell Ratings.
Consensus Price Target: $95.00 (2.6% Upside)
👍️0
ranchhand71 ranchhand71 7 년 전
As GWRE grows its stand alone SAAS revenues and expands its use and offerings of data base information look for its growing relationship with VRSK to expand. New CFO at VRSK may be willing to seek a larger strategic acquisition with company like GWRE. Premium would have to be 40-50% for GWRE shareholders to accept IMHO
👍️0
Don'tDrinkTheKoolAid Don'tDrinkTheKoolAid 7 년 전
Volatility squeeze watch for the breakout!
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
Guidewire fundamental analysis highlights shares may be overvalued b4 earnings:

Analysis
👍️0
swingingRichard swingingRichard 9 년 전
IPO @ 13. Today trading in high 50s.
👍️0
swingingRichard swingingRichard 9 년 전
👍️0
swingingRichard swingingRichard 10 년 전
First
👍️0

최근 히스토리

Delayed Upgrade Clock