Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
07 3월 2025 - 9:08PM
Edgar (US Regulatory)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR
15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the
month of March 2025
Commission
File Number 001-15170
GSK plc
(Translation
of registrant's name into English)
79 New Oxford Street, London, WC1A 1DG
(Address
of principal executive office)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F . . . .X. . . . Form 40-F . . . . . . . .
Transaction in own
shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the
"Broker"), it has purchased the following number of the
Company's ordinary shares of 31¼ pence
each.
|
Date of
purchase:
|
06
March 2025
|
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
707,000
|
|
Lowest
price paid per share (GBp):
|
1,474.00p
|
|
Highest
price paid per share (GBp):
|
1,507.00p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,488.79p
|
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback
programme and was effected pursuant to the non-discretionary
agreement entered into with the Broker on 24 February 2025, as
announced on 24 February 2025. Since 24 February 2025 the
Company has purchased 6,528,342 ordinary shares.
Following the above purchase, the Company holds 175,598,645
ordinary shares in treasury, and has 4,139,578,785 ordinary
shares in issue (excluding Treasury shares).
The total number of voting rights in the Company
is 4,139,578,785. This figure may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed information of the individual
trades made by the Broker on the London Stock Exchange and the CBOE
Europe Limited recognised investment exchange (through its order
books having market identification codes CHIX or BATE) as part of
the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN:
GB00BN7SWP63)
Date of purchases: 06 March 2025
Investment firm:
Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid
(per ordinary share) (GBp)
|
|
London
Stock Exchange (XLON)
|
707,000
|
1,507.00p
|
1,474.00p
|
1,488.79p
|
|
CBOE
(BATE)
|
-
|
-
|
-
|
-
|
|
CBOE
(CHIX)
|
-
|
-
|
-
|
-
|
Individual Transactions:
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
|
06-Mar-2025
|
16:28:10
|
GBp
|
401
|
1,505.00
|
XLON
|
xVqNDr6XxdT
|
|
06-Mar-2025
|
16:28:10
|
GBp
|
528
|
1,505.00
|
XLON
|
xVqNDr6Xxch
|
|
06-Mar-2025
|
16:27:50
|
GBp
|
710
|
1,505.50
|
XLON
|
xVqNDr6XxSs
|
|
06-Mar-2025
|
16:27:20
|
GBp
|
1,212
|
1,505.50
|
XLON
|
xVqNDr6XuU6
|
|
06-Mar-2025
|
16:27:04
|
GBp
|
763
|
1,506.00
|
XLON
|
xVqNDr6XvAh
|
|
06-Mar-2025
|
16:27:04
|
GBp
|
422
|
1,506.00
|
XLON
|
xVqNDr6XvAj
|
|
06-Mar-2025
|
16:26:50
|
GBp
|
1,707
|
1,506.00
|
XLON
|
xVqNDr6Xcny
|
|
06-Mar-2025
|
16:26:24
|
GBp
|
638
|
1,506.00
|
XLON
|
xVqNDr6Xdft
|
|
06-Mar-2025
|
16:26:06
|
GBp
|
558
|
1,506.00
|
XLON
|
xVqNDr6XacI
|
|
06-Mar-2025
|
16:26:06
|
GBp
|
688
|
1,506.00
|
XLON
|
xVqNDr6XaXZ
|
|
06-Mar-2025
|
16:26:04
|
GBp
|
981
|
1,506.50
|
XLON
|
xVqNDr6Xak1
|
|
06-Mar-2025
|
16:25:46
|
GBp
|
682
|
1,506.00
|
XLON
|
xVqNDr6XbWn
|
|
06-Mar-2025
|
16:25:45
|
GBp
|
973
|
1,506.50
|
XLON
|
xVqNDr6XbWy
|
|
06-Mar-2025
|
16:25:39
|
GBp
|
1,818
|
1,506.50
|
XLON
|
xVqNDr6XbtE
|
|
06-Mar-2025
|
16:25:22
|
GBp
|
2,065
|
1,506.50
|
XLON
|
xVqNDr6XbSn
|
|
06-Mar-2025
|
16:25:04
|
GBp
|
695
|
1,506.50
|
XLON
|
xVqNDr6XYvY
|
|
06-Mar-2025
|
16:25:01
|
GBp
|
2,211
|
1,507.00
|
XLON
|
xVqNDr6XY63
|
|
06-Mar-2025
|
16:25:00
|
GBp
|
824
|
1,507.00
|
XLON
|
xVqNDr6XY0v
|
|
06-Mar-2025
|
16:25:00
|
GBp
|
62
|
1,507.00
|
XLON
|
xVqNDr6XY0x
|
|
06-Mar-2025
|
16:23:47
|
GBp
|
1,281
|
1,506.50
|
XLON
|
xVqNDr6XWQY
|
|
06-Mar-2025
|
16:23:35
|
GBp
|
1,897
|
1,506.50
|
XLON
|
xVqNDr6XXs0
|
|
06-Mar-2025
|
16:23:35
|
GBp
|
642
|
1,506.50
|
XLON
|
xVqNDr6XXs2
|
|
06-Mar-2025
|
16:23:26
|
GBp
|
439
|
1,507.00
|
XLON
|
xVqNDr6XX62
|
|
06-Mar-2025
|
16:23:26
|
GBp
|
570
|
1,507.00
|
XLON
|
xVqNDr6XX64
|
|
06-Mar-2025
|
16:22:28
|
GBp
|
255
|
1,506.50
|
XLON
|
xVqNDr6XlfL
|
|
06-Mar-2025
|
16:22:28
|
GBp
|
376
|
1,506.50
|
XLON
|
xVqNDr6XlfN
|
|
06-Mar-2025
|
16:22:09
|
GBp
|
347
|
1,506.00
|
XLON
|
xVqNDr6XlAz
|
|
06-Mar-2025
|
16:22:08
|
GBp
|
251
|
1,506.00
|
XLON
|
xVqNDr6XlKj
|
|
06-Mar-2025
|
16:22:04
|
GBp
|
1,100
|
1,506.50
|
XLON
|
xVqNDr6XlPA
|
|
06-Mar-2025
|
16:22:04
|
GBp
|
263
|
1,506.50
|
XLON
|
xVqNDr6XlPC
|
|
06-Mar-2025
|
16:21:57
|
GBp
|
910
|
1,506.50
|
XLON
|
xVqNDr6XieN
|
|
06-Mar-2025
|
16:21:57
|
GBp
|
78
|
1,506.50
|
XLON
|
xVqNDr6XieP
|
|
06-Mar-2025
|
16:21:26
|
GBp
|
33
|
1,506.00
|
XLON
|
xVqNDr6Xjen
|
|
06-Mar-2025
|
16:21:26
|
GBp
|
986
|
1,506.00
|
XLON
|
xVqNDr6Xjep
|
|
06-Mar-2025
|
16:21:26
|
GBp
|
986
|
1,506.00
|
XLON
|
xVqNDr6Xje9
|
|
06-Mar-2025
|
16:21:26
|
GBp
|
1,004
|
1,506.00
|
XLON
|
xVqNDr6XjeB
|
|
06-Mar-2025
|
16:21:09
|
GBp
|
563
|
1,505.50
|
XLON
|
xVqNDr6XjAl
|
|
06-Mar-2025
|
16:21:09
|
GBp
|
966
|
1,505.50
|
XLON
|
xVqNDr6XjAn
|
|
06-Mar-2025
|
16:20:20
|
GBp
|
909
|
1,505.50
|
XLON
|
xVqNDr6XhJW
|
|
06-Mar-2025
|
16:20:20
|
GBp
|
480
|
1,506.00
|
XLON
|
xVqNDr6XhJE
|
|
06-Mar-2025
|
16:20:20
|
GBp
|
225
|
1,506.00
|
XLON
|
xVqNDr6XhJG
|
|
06-Mar-2025
|
16:20:20
|
GBp
|
1,070
|
1,506.00
|
XLON
|
xVqNDr6XhJN
|
|
06-Mar-2025
|
16:19:29
|
GBp
|
343
|
1,506.00
|
XLON
|
xVqNDr6XMjq
|
|
06-Mar-2025
|
16:19:28
|
GBp
|
200
|
1,506.00
|
XLON
|
xVqNDr6XMiO
|
|
06-Mar-2025
|
16:19:28
|
GBp
|
1,485
|
1,506.00
|
XLON
|
xVqNDr6XMlh
|
|
06-Mar-2025
|
16:19:25
|
GBp
|
356
|
1,506.50
|
XLON
|
xVqNDr6XMq2
|
|
06-Mar-2025
|
16:19:25
|
GBp
|
689
|
1,506.50
|
XLON
|
xVqNDr6XMq4
|
|
06-Mar-2025
|
16:19:18
|
GBp
|
1,004
|
1,507.00
|
XLON
|
xVqNDr6XM4@
|
|
06-Mar-2025
|
16:19:18
|
GBp
|
1,378
|
1,507.00
|
XLON
|
xVqNDr6XM40
|
|
06-Mar-2025
|
16:18:35
|
GBp
|
411
|
1,506.50
|
XLON
|
xVqNDr6XKeS
|
|
06-Mar-2025
|
16:17:54
|
GBp
|
369
|
1,505.50
|
XLON
|
xVqNDr6XLFS
|
|
06-Mar-2025
|
16:17:54
|
GBp
|
1,328
|
1,505.50
|
XLON
|
xVqNDr6XLFU
|
|
06-Mar-2025
|
16:17:33
|
GBp
|
737
|
1,505.00
|
XLON
|
xVqNDr6XI$R
|
|
06-Mar-2025
|
16:17:33
|
GBp
|
221
|
1,505.00
|
XLON
|
xVqNDr6XI$T
|
|
06-Mar-2025
|
16:17:28
|
GBp
|
446
|
1,505.50
|
XLON
|
xVqNDr6XI0b
|
|
06-Mar-2025
|
16:17:28
|
GBp
|
439
|
1,505.50
|
XLON
|
xVqNDr6XI0d
|
|
06-Mar-2025
|
16:17:28
|
GBp
|
393
|
1,505.50
|
XLON
|
xVqNDr6XI0f
|
|
06-Mar-2025
|
16:17:28
|
GBp
|
906
|
1,505.50
|
XLON
|
xVqNDr6XI0Z
|
|
06-Mar-2025
|
16:16:54
|
GBp
|
33
|
1,505.00
|
XLON
|
xVqNDr6XJV@
|
|
06-Mar-2025
|
16:16:44
|
GBp
|
204
|
1,504.50
|
XLON
|
xVqNDr6XGsA
|
|
06-Mar-2025
|
16:16:44
|
GBp
|
400
|
1,504.50
|
XLON
|
xVqNDr6XGsF
|
|
06-Mar-2025
|
16:16:44
|
GBp
|
400
|
1,504.50
|
XLON
|
xVqNDr6XGsR
|
|
06-Mar-2025
|
16:16:44
|
GBp
|
400
|
1,504.50
|
XLON
|
xVqNDr6XGsT
|
|
06-Mar-2025
|
16:16:36
|
GBp
|
884
|
1,504.00
|
XLON
|
xVqNDr6XGDH
|
|
06-Mar-2025
|
16:15:53
|
GBp
|
1,238
|
1,504.00
|
XLON
|
xVqNDr6XUg8
|
|
06-Mar-2025
|
16:15:53
|
GBp
|
1,170
|
1,504.00
|
XLON
|
xVqNDr6XUgA
|
|
06-Mar-2025
|
16:15:15
|
GBp
|
2,343
|
1,504.00
|
XLON
|
xVqNDr6XVC@
|
|
06-Mar-2025
|
16:15:15
|
GBp
|
90
|
1,504.00
|
XLON
|
xVqNDr6XVCy
|
|
06-Mar-2025
|
16:15:15
|
GBp
|
1,586
|
1,504.00
|
XLON
|
xVqNDr6XVC6
|
|
06-Mar-2025
|
16:14:59
|
GBp
|
1,329
|
1,504.00
|
XLON
|
xVqNDr6XSy$
|
|
06-Mar-2025
|
16:14:59
|
GBp
|
15
|
1,504.00
|
XLON
|
xVqNDr6XSy3
|
|
06-Mar-2025
|
16:14:59
|
GBp
|
21
|
1,504.00
|
XLON
|
xVqNDr6XSy5
|
|
06-Mar-2025
|
16:14:59
|
GBp
|
1,672
|
1,504.00
|
XLON
|
xVqNDr6XSy9
|
|
06-Mar-2025
|
16:14:59
|
GBp
|
1,176
|
1,504.00
|
XLON
|
xVqNDr6XSym
|
|
06-Mar-2025
|
16:14:59
|
GBp
|
360
|
1,504.00
|
XLON
|
xVqNDr6XSyt
|
|
06-Mar-2025
|
16:14:59
|
GBp
|
355
|
1,504.00
|
XLON
|
xVqNDr6XSyv
|
|
06-Mar-2025
|
16:14:59
|
GBp
|
453
|
1,504.00
|
XLON
|
xVqNDr6XSyx
|
|
06-Mar-2025
|
16:14:59
|
GBp
|
475
|
1,504.00
|
XLON
|
xVqNDr6XSyz
|
|
06-Mar-2025
|
16:11:47
|
GBp
|
1,587
|
1,501.50
|
XLON
|
xVqNDr6X7su
|
|
06-Mar-2025
|
16:11:19
|
GBp
|
585
|
1,501.50
|
XLON
|
xVqNDr6X4eJ
|
|
06-Mar-2025
|
16:10:58
|
GBp
|
734
|
1,501.50
|
XLON
|
xVqNDr6X4OG
|
|
06-Mar-2025
|
16:10:49
|
GBp
|
1,164
|
1,501.50
|
XLON
|
xVqNDr6X5ho
|
|
06-Mar-2025
|
16:10:13
|
GBp
|
390
|
1,501.50
|
XLON
|
xVqNDr6X2$2
|
|
06-Mar-2025
|
16:10:05
|
GBp
|
224
|
1,501.50
|
XLON
|
xVqNDr6X2Lb
|
|
06-Mar-2025
|
16:10:05
|
GBp
|
400
|
1,501.50
|
XLON
|
xVqNDr6X2Ld
|
|
06-Mar-2025
|
16:10:04
|
GBp
|
892
|
1,502.00
|
XLON
|
xVqNDr6X2HG
|
|
06-Mar-2025
|
16:09:57
|
GBp
|
1,199
|
1,502.00
|
XLON
|
xVqNDr6X3b7
|
|
06-Mar-2025
|
16:09:20
|
GBp
|
113
|
1,502.50
|
XLON
|
xVqNDr6X3R@
|
|
06-Mar-2025
|
16:09:20
|
GBp
|
157
|
1,502.50
|
XLON
|
xVqNDr6X3R0
|
|
06-Mar-2025
|
16:09:20
|
GBp
|
402
|
1,502.50
|
XLON
|
xVqNDr6X3R2
|
|
06-Mar-2025
|
16:09:08
|
GBp
|
323
|
1,502.00
|
XLON
|
xVqNDr6X0pw
|
|
06-Mar-2025
|
16:09:08
|
GBp
|
64
|
1,502.00
|
XLON
|
xVqNDr6X0py
|
|
06-Mar-2025
|
16:09:06
|
GBp
|
264
|
1,502.00
|
XLON
|
xVqNDr6X0$3
|
|
06-Mar-2025
|
16:09:03
|
GBp
|
1,081
|
1,502.50
|
XLON
|
xVqNDr6X04H
|
|
06-Mar-2025
|
16:09:01
|
GBp
|
402
|
1,503.00
|
XLON
|
xVqNDr6X00A
|
|
06-Mar-2025
|
16:09:01
|
GBp
|
200
|
1,503.00
|
XLON
|
xVqNDr6X00C
|
|
06-Mar-2025
|
16:09:01
|
GBp
|
360
|
1,503.00
|
XLON
|
xVqNDr6X00E
|
|
06-Mar-2025
|
16:09:01
|
GBp
|
40
|
1,503.00
|
XLON
|
xVqNDr6X00G
|
|
06-Mar-2025
|
16:09:01
|
GBp
|
200
|
1,503.00
|
XLON
|
xVqNDr6X00I
|
|
06-Mar-2025
|
16:09:01
|
GBp
|
120
|
1,503.00
|
XLON
|
xVqNDr6X00K
|
|
06-Mar-2025
|
16:09:01
|
GBp
|
200
|
1,503.00
|
XLON
|
xVqNDr6X00M
|
|
06-Mar-2025
|
16:09:01
|
GBp
|
10
|
1,503.00
|
XLON
|
xVqNDr6X00O
|
|
06-Mar-2025
|
16:09:01
|
GBp
|
70
|
1,503.00
|
XLON
|
xVqNDr6X00Q
|
|
06-Mar-2025
|
16:09:01
|
GBp
|
200
|
1,503.00
|
XLON
|
xVqNDr6X00S
|
|
06-Mar-2025
|
16:09:01
|
GBp
|
200
|
1,503.00
|
XLON
|
xVqNDr6X00U
|
|
06-Mar-2025
|
16:09:01
|
GBp
|
200
|
1,503.00
|
XLON
|
xVqNDr6X03W
|
|
06-Mar-2025
|
16:09:01
|
GBp
|
264
|
1,503.00
|
XLON
|
xVqNDr6X03m
|
|
06-Mar-2025
|
16:08:08
|
GBp
|
2
|
1,501.50
|
XLON
|
xVqNDr6XEih
|
|
06-Mar-2025
|
16:08:08
|
GBp
|
677
|
1,501.50
|
XLON
|
xVqNDr6XEij
|
|
06-Mar-2025
|
16:08:07
|
GBp
|
1,579
|
1,501.50
|
XLON
|
xVqNDr6XEe1
|
|
06-Mar-2025
|
16:07:15
|
GBp
|
1,681
|
1,501.00
|
XLON
|
xVqNDr6XFBZ
|
|
06-Mar-2025
|
16:05:56
|
GBp
|
566
|
1,500.50
|
XLON
|
xVqNDr6XAjg
|
|
06-Mar-2025
|
16:05:51
|
GBp
|
375
|
1,501.00
|
XLON
|
xVqNDr6XAqW
|
|
06-Mar-2025
|
16:05:51
|
GBp
|
640
|
1,501.00
|
XLON
|
xVqNDr6XAqY
|
|
06-Mar-2025
|
16:05:50
|
GBp
|
78
|
1,501.00
|
XLON
|
xVqNDr6XAsa
|
|
06-Mar-2025
|
16:05:40
|
GBp
|
414
|
1,501.00
|
XLON
|
xVqNDr6XA60
|
|
06-Mar-2025
|
16:05:12
|
GBp
|
604
|
1,500.50
|
XLON
|
xVqNDr6XByc
|
|
06-Mar-2025
|
16:05:07
|
GBp
|
1,106
|
1,500.50
|
XLON
|
xVqNDr6XBDD
|
|
06-Mar-2025
|
16:05:00
|
GBp
|
1,722
|
1,500.50
|
XLON
|
xVqNDr6XBV8
|
|
06-Mar-2025
|
16:04:20
|
GBp
|
1,377
|
1,498.50
|
XLON
|
xVqNDr6X9W1
|
|
06-Mar-2025
|
16:04:20
|
GBp
|
342
|
1,498.50
|
XLON
|
xVqNDr6X9W3
|
|
06-Mar-2025
|
16:04:20
|
GBp
|
342
|
1,498.50
|
XLON
|
xVqNDr6X9W5
|
|
06-Mar-2025
|
16:04:20
|
GBp
|
2,543
|
1,498.50
|
XLON
|
xVqNDr6X9WH
|
|
06-Mar-2025
|
16:03:53
|
GBp
|
355
|
1,498.50
|
XLON
|
xVqNDr6X9R5
|
|
06-Mar-2025
|
16:03:41
|
GBp
|
153
|
1,498.50
|
XLON
|
xVqNDr6Ysum
|
|
06-Mar-2025
|
16:03:41
|
GBp
|
2,349
|
1,498.50
|
XLON
|
xVqNDr6Ysuo
|
|
06-Mar-2025
|
16:02:56
|
GBp
|
1,437
|
1,498.50
|
XLON
|
xVqNDr6YtM5
|
|
06-Mar-2025
|
16:02:56
|
GBp
|
500
|
1,498.50
|
XLON
|
xVqNDr6YtM8
|
|
06-Mar-2025
|
16:02:56
|
GBp
|
1,586
|
1,498.50
|
XLON
|
xVqNDr6YtML
|
|
06-Mar-2025
|
16:01:51
|
GBp
|
370
|
1,498.50
|
XLON
|
xVqNDr6Yr8v
|
|
06-Mar-2025
|
16:01:51
|
GBp
|
11
|
1,498.50
|
XLON
|
xVqNDr6Yr8x
|
|
06-Mar-2025
|
16:01:37
|
GBp
|
2,271
|
1,498.00
|
XLON
|
xVqNDr6YodM
|
|
06-Mar-2025
|
16:00:53
|
GBp
|
845
|
1,497.50
|
XLON
|
xVqNDr6Yp@t
|
|
06-Mar-2025
|
16:00:50
|
GBp
|
926
|
1,497.50
|
XLON
|
xVqNDr6Ypwc
|
|
06-Mar-2025
|
16:00:05
|
GBp
|
456
|
1,497.50
|
XLON
|
xVqNDr6YmP3
|
|
06-Mar-2025
|
16:00:05
|
GBp
|
1,874
|
1,497.50
|
XLON
|
xVqNDr6YmP5
|
|
06-Mar-2025
|
16:00:05
|
GBp
|
337
|
1,497.50
|
XLON
|
xVqNDr6YmPB
|
|
06-Mar-2025
|
16:00:05
|
GBp
|
5
|
1,497.50
|
XLON
|
xVqNDr6YmPM
|
|
06-Mar-2025
|
16:00:05
|
GBp
|
1,581
|
1,497.50
|
XLON
|
xVqNDr6YmPO
|
|
06-Mar-2025
|
15:59:42
|
GBp
|
512
|
1,497.50
|
XLON
|
xVqNDr6Yn2W
|
|
06-Mar-2025
|
15:59:42
|
GBp
|
1,301
|
1,497.50
|
XLON
|
xVqNDr6Yn2Y
|
|
06-Mar-2025
|
15:59:42
|
GBp
|
334
|
1,497.50
|
XLON
|
xVqNDr6Yn2s
|
|
06-Mar-2025
|
15:57:05
|
GBp
|
1,240
|
1,495.50
|
XLON
|
xVqNDr6YwdW
|
|
06-Mar-2025
|
15:57:05
|
GBp
|
439
|
1,495.50
|
XLON
|
xVqNDr6YwdY
|
|
06-Mar-2025
|
15:56:38
|
GBp
|
109
|
1,495.50
|
XLON
|
xVqNDr6YwL3
|
|
06-Mar-2025
|
15:56:38
|
GBp
|
400
|
1,495.50
|
XLON
|
xVqNDr6YwL5
|
|
06-Mar-2025
|
15:56:33
|
GBp
|
606
|
1,496.00
|
XLON
|
xVqNDr6YwQP
|
|
06-Mar-2025
|
15:56:33
|
GBp
|
420
|
1,496.00
|
XLON
|
xVqNDr6YwQR
|
|
06-Mar-2025
|
15:56:31
|
GBp
|
136
|
1,496.00
|
XLON
|
xVqNDr6YxcW
|
|
06-Mar-2025
|
15:55:31
|
GBp
|
578
|
1,495.00
|
XLON
|
xVqNDr6Yu02
|
|
06-Mar-2025
|
15:55:31
|
GBp
|
676
|
1,495.00
|
XLON
|
xVqNDr6Yu04
|
|
06-Mar-2025
|
15:55:31
|
GBp
|
851
|
1,495.00
|
XLON
|
xVqNDr6Yu0C
|
|
06-Mar-2025
|
15:54:40
|
GBp
|
38
|
1,495.00
|
XLON
|
xVqNDr6YccS
|
|
06-Mar-2025
|
15:54:40
|
GBp
|
523
|
1,495.00
|
XLON
|
xVqNDr6YccU
|
|
06-Mar-2025
|
15:54:31
|
GBp
|
682
|
1,495.00
|
XLON
|
xVqNDr6Ycor
|
|
06-Mar-2025
|
15:54:21
|
GBp
|
974
|
1,495.50
|
XLON
|
xVqNDr6YcBM
|
|
06-Mar-2025
|
15:54:09
|
GBp
|
55
|
1,495.50
|
XLON
|
xVqNDr6YdX7
|
|
06-Mar-2025
|
15:54:09
|
GBp
|
1,693
|
1,495.50
|
XLON
|
xVqNDr6YdXB
|
|
06-Mar-2025
|
15:52:56
|
GBp
|
125
|
1,495.00
|
XLON
|
xVqNDr6Ybpi
|
|
06-Mar-2025
|
15:52:56
|
GBp
|
261
|
1,495.00
|
XLON
|
xVqNDr6Ybpk
|
|
06-Mar-2025
|
15:52:56
|
GBp
|
446
|
1,495.00
|
XLON
|
xVqNDr6Ybpw
|
|
06-Mar-2025
|
15:52:47
|
GBp
|
594
|
1,495.00
|
XLON
|
xVqNDr6Yb9y
|
|
06-Mar-2025
|
15:52:38
|
GBp
|
613
|
1,495.50
|
XLON
|
xVqNDr6YbSR
|
|
06-Mar-2025
|
15:52:38
|
GBp
|
742
|
1,495.50
|
XLON
|
xVqNDr6YbST
|
|
06-Mar-2025
|
15:52:38
|
GBp
|
1,018
|
1,495.50
|
XLON
|
xVqNDr6YbVY
|
|
06-Mar-2025
|
15:51:32
|
GBp
|
131
|
1,495.50
|
XLON
|
xVqNDr6YZTi
|
|
06-Mar-2025
|
15:51:32
|
GBp
|
398
|
1,495.50
|
XLON
|
xVqNDr6YZTk
|
|
06-Mar-2025
|
15:51:20
|
GBp
|
312
|
1,495.50
|
XLON
|
xVqNDr6YWWO
|
|
06-Mar-2025
|
15:51:20
|
GBp
|
360
|
1,495.50
|
XLON
|
xVqNDr6YWWQ
|
|
06-Mar-2025
|
15:51:19
|
GBp
|
592
|
1,495.50
|
XLON
|
xVqNDr6YWix
|
|
06-Mar-2025
|
15:50:50
|
GBp
|
714
|
1,495.00
|
XLON
|
xVqNDr6YXjy
|
|
06-Mar-2025
|
15:50:50
|
GBp
|
799
|
1,495.00
|
XLON
|
xVqNDr6YXj3
|
|
06-Mar-2025
|
15:50:29
|
GBp
|
554
|
1,495.00
|
XLON
|
xVqNDr6YXFU
|
|
06-Mar-2025
|
15:50:26
|
GBp
|
1,300
|
1,495.00
|
XLON
|
xVqNDr6YX8V
|
|
06-Mar-2025
|
15:50:11
|
GBp
|
1,874
|
1,495.50
|
XLON
|
xVqNDr6YkZt
|
|
06-Mar-2025
|
15:49:22
|
GBp
|
162
|
1,495.00
|
XLON
|
xVqNDr6Yl19
|
|
06-Mar-2025
|
15:49:22
|
GBp
|
631
|
1,495.00
|
XLON
|
xVqNDr6Yl1B
|
|
06-Mar-2025
|
15:49:20
|
GBp
|
816
|
1,495.00
|
XLON
|
xVqNDr6Yl0F
|
|
06-Mar-2025
|
15:48:30
|
GBp
|
1,251
|
1,495.00
|
XLON
|
xVqNDr6YiRh
|
|
06-Mar-2025
|
15:48:29
|
GBp
|
409
|
1,495.00
|
XLON
|
xVqNDr6YjXh
|
|
06-Mar-2025
|
15:48:28
|
GBp
|
2,476
|
1,495.50
|
XLON
|
xVqNDr6YjW$
|
|
06-Mar-2025
|
15:47:49
|
GBp
|
396
|
1,495.00
|
XLON
|
xVqNDr6Ygk3
|
|
06-Mar-2025
|
15:47:49
|
GBp
|
361
|
1,495.00
|
XLON
|
xVqNDr6Ygkw
|
|
06-Mar-2025
|
15:47:10
|
GBp
|
1,135
|
1,495.00
|
XLON
|
xVqNDr6Yhza
|
|
06-Mar-2025
|
15:46:35
|
GBp
|
559
|
1,494.50
|
XLON
|
xVqNDr6Yeu$
|
|
06-Mar-2025
|
15:46:35
|
GBp
|
742
|
1,494.50
|
XLON
|
xVqNDr6Yeu1
|
|
06-Mar-2025
|
15:46:05
|
GBp
|
184
|
1,495.00
|
XLON
|
xVqNDr6Yfh1
|
|
06-Mar-2025
|
15:46:04
|
GBp
|
30
|
1,495.00
|
XLON
|
xVqNDr6YfrF
|
|
06-Mar-2025
|
15:46:04
|
GBp
|
396
|
1,495.00
|
XLON
|
xVqNDr6YfrQ
|
|
06-Mar-2025
|
15:45:15
|
GBp
|
411
|
1,495.00
|
XLON
|
xVqNDr6YMxu
|
|
06-Mar-2025
|
15:45:06
|
GBp
|
411
|
1,495.00
|
XLON
|
xVqNDr6YM80
|
|
06-Mar-2025
|
15:44:58
|
GBp
|
928
|
1,495.00
|
XLON
|
xVqNDr6YNbA
|
|
06-Mar-2025
|
15:44:57
|
GBp
|
519
|
1,495.50
|
XLON
|
xVqNDr6YNd6
|
|
06-Mar-2025
|
15:44:19
|
GBp
|
593
|
1,495.50
|
XLON
|
xVqNDr6YKco
|
|
06-Mar-2025
|
15:44:15
|
GBp
|
1,354
|
1,496.00
|
XLON
|
xVqNDr6YKY5
|
|
06-Mar-2025
|
15:44:15
|
GBp
|
2,298
|
1,496.00
|
XLON
|
xVqNDr6YKY8
|
|
06-Mar-2025
|
15:43:03
|
GBp
|
1,945
|
1,495.50
|
XLON
|
xVqNDr6YIhT
|
|
06-Mar-2025
|
15:42:56
|
GBp
|
339
|
1,496.00
|
XLON
|
xVqNDr6YI4x
|
|
06-Mar-2025
|
15:42:56
|
GBp
|
1,874
|
1,496.00
|
XLON
|
xVqNDr6YI4z
|
|
06-Mar-2025
|
15:42:56
|
GBp
|
650
|
1,496.00
|
XLON
|
xVqNDr6YI40
|
|
06-Mar-2025
|
15:40:43
|
GBp
|
302
|
1,493.50
|
XLON
|
xVqNDr6YUXP
|
|
06-Mar-2025
|
15:40:29
|
GBp
|
590
|
1,493.50
|
XLON
|
xVqNDr6YU6G
|
|
06-Mar-2025
|
15:40:29
|
GBp
|
887
|
1,493.50
|
XLON
|
xVqNDr6YU6T
|
|
06-Mar-2025
|
15:40:20
|
GBp
|
267
|
1,494.00
|
XLON
|
xVqNDr6YUNI
|
|
06-Mar-2025
|
15:40:20
|
GBp
|
1,459
|
1,494.00
|
XLON
|
xVqNDr6YUNK
|
|
06-Mar-2025
|
15:39:41
|
GBp
|
754
|
1,494.00
|
XLON
|
xVqNDr6YSaU
|
|
06-Mar-2025
|
15:39:13
|
GBp
|
1,101
|
1,493.50
|
XLON
|
xVqNDr6YSVp
|
|
06-Mar-2025
|
15:39:00
|
GBp
|
654
|
1,494.00
|
XLON
|
xVqNDr6YTog
|
|
06-Mar-2025
|
15:38:58
|
GBp
|
583
|
1,494.00
|
XLON
|
xVqNDr6YTuI
|
|
06-Mar-2025
|
15:38:38
|
GBp
|
1,043
|
1,494.00
|
XLON
|
xVqNDr6YTOv
|
|
06-Mar-2025
|
15:38:38
|
GBp
|
795
|
1,494.00
|
XLON
|
xVqNDr6YTOx
|
|
06-Mar-2025
|
15:38:13
|
GBp
|
1,093
|
1,494.00
|
XLON
|
xVqNDr6YQAu
|
|
06-Mar-2025
|
15:36:50
|
GBp
|
1,475
|
1,493.50
|
XLON
|
xVqNDr6YPAp
|
|
06-Mar-2025
|
15:36:43
|
GBp
|
1,137
|
1,494.00
|
XLON
|
xVqNDr6YPPs
|
|
06-Mar-2025
|
15:36:43
|
GBp
|
140
|
1,494.00
|
XLON
|
xVqNDr6YPPu
|
|
06-Mar-2025
|
15:36:43
|
GBp
|
111
|
1,494.00
|
XLON
|
xVqNDr6YPPw
|
|
06-Mar-2025
|
15:35:20
|
GBp
|
450
|
1,492.00
|
XLON
|
xVqNDr6Y4Fn
|
|
06-Mar-2025
|
15:35:09
|
GBp
|
297
|
1,492.00
|
XLON
|
xVqNDr6Y4I8
|
|
06-Mar-2025
|
15:35:06
|
GBp
|
527
|
1,492.00
|
XLON
|
xVqNDr6Y4Ov
|
|
06-Mar-2025
|
15:35:01
|
GBp
|
755
|
1,492.50
|
XLON
|
xVqNDr6Y5lK
|
|
06-Mar-2025
|
15:34:59
|
GBp
|
749
|
1,493.00
|
XLON
|
xVqNDr6Y5gq
|
|
06-Mar-2025
|
15:34:43
|
GBp
|
763
|
1,493.00
|
XLON
|
xVqNDr6Y50@
|
|
06-Mar-2025
|
15:34:43
|
GBp
|
1,035
|
1,493.00
|
XLON
|
xVqNDr6Y500
|
|
06-Mar-2025
|
15:34:43
|
GBp
|
2,699
|
1,493.00
|
XLON
|
xVqNDr6Y50F
|
|
06-Mar-2025
|
15:34:19
|
GBp
|
2,519
|
1,493.50
|
XLON
|
xVqNDr6Y2h7
|
|
06-Mar-2025
|
15:32:44
|
GBp
|
279
|
1,491.50
|
XLON
|
xVqNDr6Y0Cz
|
|
06-Mar-2025
|
15:32:43
|
GBp
|
1,833
|
1,491.50
|
XLON
|
xVqNDr6Y0FW
|
|
06-Mar-2025
|
15:32:43
|
GBp
|
628
|
1,491.50
|
XLON
|
xVqNDr6Y0CU
|
|
06-Mar-2025
|
15:32:11
|
GBp
|
1,378
|
1,491.50
|
XLON
|
xVqNDr6Y1@R
|
|
06-Mar-2025
|
15:32:11
|
GBp
|
108
|
1,491.50
|
XLON
|
xVqNDr6Y1v5
|
|
06-Mar-2025
|
15:32:11
|
GBp
|
251
|
1,491.50
|
XLON
|
xVqNDr6Y1v7
|
|
06-Mar-2025
|
15:31:50
|
GBp
|
437
|
1,491.50
|
XLON
|
xVqNDr6YEbc
|
|
06-Mar-2025
|
15:30:47
|
GBp
|
99
|
1,490.50
|
XLON
|
xVqNDr6YFDE
|
|
06-Mar-2025
|
15:30:47
|
GBp
|
1,026
|
1,490.50
|
XLON
|
xVqNDr6YFDG
|
|
06-Mar-2025
|
15:30:19
|
GBp
|
1,160
|
1,491.00
|
XLON
|
xVqNDr6YCrf
|
|
06-Mar-2025
|
15:30:19
|
GBp
|
302
|
1,491.00
|
XLON
|
xVqNDr6YCrh
|
|
06-Mar-2025
|
15:30:04
|
GBp
|
1,241
|
1,491.50
|
XLON
|
xVqNDr6YCKm
|
|
06-Mar-2025
|
15:29:11
|
GBp
|
37
|
1,490.50
|
XLON
|
xVqNDr6YDUB
|
|
06-Mar-2025
|
15:29:11
|
GBp
|
848
|
1,490.50
|
XLON
|
xVqNDr6YDUD
|
|
06-Mar-2025
|
15:28:46
|
GBp
|
954
|
1,490.00
|
XLON
|
xVqNDr6YAEs
|
|
06-Mar-2025
|
15:27:47
|
GBp
|
299
|
1,489.50
|
XLON
|
xVqNDr6Y8tD
|
|
06-Mar-2025
|
15:27:43
|
GBp
|
429
|
1,490.00
|
XLON
|
xVqNDr6Y8zm
|
|
06-Mar-2025
|
15:27:43
|
GBp
|
826
|
1,490.00
|
XLON
|
xVqNDr6Y8zt
|
|
06-Mar-2025
|
15:27:39
|
GBp
|
394
|
1,490.50
|
XLON
|
xVqNDr6Y8uQ
|
|
06-Mar-2025
|
15:27:39
|
GBp
|
742
|
1,490.50
|
XLON
|
xVqNDr6Y8uS
|
|
06-Mar-2025
|
15:27:39
|
GBp
|
79
|
1,490.50
|
XLON
|
xVqNDr6Y8uU
|
|
06-Mar-2025
|
15:26:34
|
GBp
|
269
|
1,491.00
|
XLON
|
xVqNDr6Zsr1
|
|
06-Mar-2025
|
15:26:34
|
GBp
|
359
|
1,491.50
|
XLON
|
xVqNDr6Zsqp
|
|
06-Mar-2025
|
15:26:34
|
GBp
|
258
|
1,491.50
|
XLON
|
xVqNDr6Zsqs
|
|
06-Mar-2025
|
15:26:34
|
GBp
|
101
|
1,491.50
|
XLON
|
xVqNDr6Zsqu
|
|
06-Mar-2025
|
15:26:33
|
GBp
|
453
|
1,491.50
|
XLON
|
xVqNDr6ZsqH
|
|
06-Mar-2025
|
15:26:29
|
GBp
|
1,684
|
1,492.00
|
XLON
|
xVqNDr6Zsv7
|
|
06-Mar-2025
|
15:26:00
|
GBp
|
773
|
1,492.50
|
XLON
|
xVqNDr6Ztql
|
|
06-Mar-2025
|
15:25:14
|
GBp
|
486
|
1,491.50
|
XLON
|
xVqNDr6Zqps
|
|
06-Mar-2025
|
15:25:01
|
GBp
|
869
|
1,492.00
|
XLON
|
xVqNDr6ZqM1
|
|
06-Mar-2025
|
15:24:53
|
GBp
|
302
|
1,492.00
|
XLON
|
xVqNDr6ZrW7
|
|
06-Mar-2025
|
15:24:41
|
GBp
|
843
|
1,492.00
|
XLON
|
xVqNDr6Zrn7
|
|
06-Mar-2025
|
15:24:22
|
GBp
|
554
|
1,492.00
|
XLON
|
xVqNDr6ZrMz
|
|
06-Mar-2025
|
15:24:03
|
GBp
|
436
|
1,492.00
|
XLON
|
xVqNDr6Zonn
|
|
06-Mar-2025
|
15:24:03
|
GBp
|
390
|
1,492.00
|
XLON
|
xVqNDr6Zonp
|
|
06-Mar-2025
|
15:24:03
|
GBp
|
439
|
1,492.00
|
XLON
|
xVqNDr6Zonr
|
|
06-Mar-2025
|
15:24:03
|
GBp
|
1,168
|
1,492.00
|
XLON
|
xVqNDr6Zonu
|
|
06-Mar-2025
|
15:23:25
|
GBp
|
1,008
|
1,492.50
|
XLON
|
xVqNDr6ZpYT
|
|
06-Mar-2025
|
15:22:58
|
GBp
|
609
|
1,493.00
|
XLON
|
xVqNDr6ZpT5
|
|
06-Mar-2025
|
15:22:58
|
GBp
|
1,625
|
1,493.00
|
XLON
|
xVqNDr6ZpTD
|
|
06-Mar-2025
|
15:22:58
|
GBp
|
43
|
1,493.00
|
XLON
|
xVqNDr6ZpTF
|
|
06-Mar-2025
|
15:22:14
|
GBp
|
583
|
1,493.50
|
XLON
|
xVqNDr6ZmI6
|
|
06-Mar-2025
|
15:21:29
|
GBp
|
1,176
|
1,493.50
|
XLON
|
xVqNDr6Z@bk
|
|
06-Mar-2025
|
15:21:27
|
GBp
|
480
|
1,493.50
|
XLON
|
xVqNDr6Z@dX
|
|
06-Mar-2025
|
15:20:48
|
GBp
|
685
|
1,494.00
|
XLON
|
xVqNDr6Z$i7
|
|
06-Mar-2025
|
15:20:39
|
GBp
|
1,284
|
1,494.00
|
XLON
|
xVqNDr6Z$ou
|
|
06-Mar-2025
|
15:20:06
|
GBp
|
59
|
1,494.50
|
XLON
|
xVqNDr6Zyl4
|
|
06-Mar-2025
|
15:20:06
|
GBp
|
1,499
|
1,494.50
|
XLON
|
xVqNDr6Zyl9
|
|
06-Mar-2025
|
15:20:06
|
GBp
|
1,757
|
1,494.50
|
XLON
|
xVqNDr6ZylG
|
|
06-Mar-2025
|
15:19:21
|
GBp
|
660
|
1,494.00
|
XLON
|
xVqNDr6Zz$7
|
|
06-Mar-2025
|
15:18:36
|
GBp
|
814
|
1,493.50
|
XLON
|
xVqNDr6Zw04
|
|
06-Mar-2025
|
15:18:36
|
GBp
|
120
|
1,493.50
|
XLON
|
xVqNDr6Zw06
|
|
06-Mar-2025
|
15:18:11
|
GBp
|
338
|
1,493.50
|
XLON
|
xVqNDr6ZxhX
|
|
06-Mar-2025
|
15:17:50
|
GBp
|
288
|
1,493.50
|
XLON
|
xVqNDr6ZxIj
|
|
06-Mar-2025
|
15:17:44
|
GBp
|
340
|
1,494.00
|
XLON
|
xVqNDr6Zud4
|
|
06-Mar-2025
|
15:17:44
|
GBp
|
131
|
1,494.00
|
XLON
|
xVqNDr6Zud6
|
|
06-Mar-2025
|
15:17:41
|
GBp
|
542
|
1,494.50
|
XLON
|
xVqNDr6Zujl
|
|
06-Mar-2025
|
15:17:41
|
GBp
|
131
|
1,494.50
|
XLON
|
xVqNDr6Zujn
|
|
06-Mar-2025
|
15:17:16
|
GBp
|
425
|
1,495.00
|
XLON
|
xVqNDr6ZuMc
|
|
06-Mar-2025
|
15:17:16
|
GBp
|
358
|
1,495.00
|
XLON
|
xVqNDr6ZuMk
|
|
06-Mar-2025
|
15:17:00
|
GBp
|
503
|
1,495.00
|
XLON
|
xVqNDr6Zvsk
|
|
06-Mar-2025
|
15:17:00
|
GBp
|
61
|
1,495.00
|
XLON
|
xVqNDr6Zvs$
|
|
06-Mar-2025
|
15:17:00
|
GBp
|
742
|
1,495.00
|
XLON
|
xVqNDr6Zvs1
|
|
06-Mar-2025
|
15:16:51
|
GBp
|
688
|
1,495.50
|
XLON
|
xVqNDr6ZvxN
|
|
06-Mar-2025
|
15:16:51
|
GBp
|
210
|
1,495.50
|
XLON
|
xVqNDr6ZvxP
|
|
06-Mar-2025
|
15:16:19
|
GBp
|
630
|
1,495.00
|
XLON
|
xVqNDr6Zcpz
|
|
06-Mar-2025
|
15:16:02
|
GBp
|
82
|
1,495.50
|
XLON
|
xVqNDr6ZcIa
|
|
06-Mar-2025
|
15:16:02
|
GBp
|
242
|
1,495.50
|
XLON
|
xVqNDr6ZcIc
|
|
06-Mar-2025
|
15:16:02
|
GBp
|
160
|
1,495.50
|
XLON
|
xVqNDr6ZcIW
|
|
06-Mar-2025
|
15:16:02
|
GBp
|
4
|
1,495.50
|
XLON
|
xVqNDr6ZcIY
|
|
06-Mar-2025
|
15:16:02
|
GBp
|
11
|
1,495.50
|
XLON
|
xVqNDr6ZcJQ
|
|
06-Mar-2025
|
15:16:02
|
GBp
|
290
|
1,495.50
|
XLON
|
xVqNDr6ZcJS
|
|
06-Mar-2025
|
15:16:02
|
GBp
|
110
|
1,495.50
|
XLON
|
xVqNDr6ZcJU
|
|
06-Mar-2025
|
15:16:02
|
GBp
|
358
|
1,495.50
|
XLON
|
xVqNDr6ZcIp
|
|
06-Mar-2025
|
15:16:02
|
GBp
|
290
|
1,495.50
|
XLON
|
xVqNDr6ZcIr
|
|
06-Mar-2025
|
15:15:23
|
GBp
|
1,173
|
1,495.50
|
XLON
|
xVqNDr6ZdG5
|
|
06-Mar-2025
|
15:15:23
|
GBp
|
804
|
1,495.50
|
XLON
|
xVqNDr6ZdG7
|
|
06-Mar-2025
|
15:15:23
|
GBp
|
151
|
1,495.50
|
XLON
|
xVqNDr6ZdGH
|
|
06-Mar-2025
|
15:15:23
|
GBp
|
595
|
1,495.50
|
XLON
|
xVqNDr6ZdGP
|
|
06-Mar-2025
|
15:15:23
|
GBp
|
1,701
|
1,496.00
|
XLON
|
xVqNDr6ZdGR
|
|
06-Mar-2025
|
15:14:32
|
GBp
|
53
|
1,496.00
|
XLON
|
xVqNDr6ZbeM
|
|
06-Mar-2025
|
15:14:32
|
GBp
|
684
|
1,496.00
|
XLON
|
xVqNDr6ZbeO
|
|
06-Mar-2025
|
15:14:24
|
GBp
|
1,377
|
1,496.00
|
XLON
|
xVqNDr6Zb@q
|
|
06-Mar-2025
|
15:12:50
|
GBp
|
284
|
1,494.00
|
XLON
|
xVqNDr6ZZSc
|
|
06-Mar-2025
|
15:12:50
|
GBp
|
408
|
1,494.50
|
XLON
|
xVqNDr6ZZSB
|
|
06-Mar-2025
|
15:12:48
|
GBp
|
26
|
1,495.00
|
XLON
|
xVqNDr6ZZPD
|
|
06-Mar-2025
|
15:12:48
|
GBp
|
583
|
1,495.00
|
XLON
|
xVqNDr6ZZPF
|
|
06-Mar-2025
|
15:12:45
|
GBp
|
1,390
|
1,495.50
|
XLON
|
xVqNDr6ZWdh
|
|
06-Mar-2025
|
15:12:07
|
GBp
|
638
|
1,495.00
|
XLON
|
xVqNDr6ZXat
|
|
06-Mar-2025
|
15:12:07
|
GBp
|
82
|
1,495.00
|
XLON
|
xVqNDr6ZXav
|
|
06-Mar-2025
|
15:11:59
|
GBp
|
596
|
1,495.50
|
XLON
|
xVqNDr6ZXsq
|
|
06-Mar-2025
|
15:11:36
|
GBp
|
501
|
1,495.00
|
XLON
|
xVqNDr6ZXSF
|
|
06-Mar-2025
|
15:11:34
|
GBp
|
400
|
1,495.00
|
XLON
|
xVqNDr6Zkb6
|
|
06-Mar-2025
|
15:11:34
|
GBp
|
36
|
1,495.00
|
XLON
|
xVqNDr6Zkb8
|
|
06-Mar-2025
|
15:11:34
|
GBp
|
539
|
1,495.00
|
XLON
|
xVqNDr6ZkbL
|
|
06-Mar-2025
|
15:11:33
|
GBp
|
895
|
1,495.50
|
XLON
|
xVqNDr6ZkbP
|
|
06-Mar-2025
|
15:11:33
|
GBp
|
2,042
|
1,496.00
|
XLON
|
xVqNDr6Zkaf
|
|
06-Mar-2025
|
15:10:24
|
GBp
|
1,415
|
1,495.00
|
XLON
|
xVqNDr6ZlTK
|
|
06-Mar-2025
|
15:09:47
|
GBp
|
132
|
1,494.50
|
XLON
|
xVqNDr6ZjbQ
|
|
06-Mar-2025
|
15:09:47
|
GBp
|
532
|
1,494.50
|
XLON
|
xVqNDr6Zjav
|
|
06-Mar-2025
|
15:09:44
|
GBp
|
1
|
1,494.50
|
XLON
|
xVqNDr6ZjWY
|
|
06-Mar-2025
|
15:09:44
|
GBp
|
399
|
1,494.50
|
XLON
|
xVqNDr6ZjWa
|
|
06-Mar-2025
|
15:09:44
|
GBp
|
119
|
1,494.50
|
XLON
|
xVqNDr6ZjWc
|
|
06-Mar-2025
|
15:09:35
|
GBp
|
1,463
|
1,494.50
|
XLON
|
xVqNDr6Zjy2
|
|
06-Mar-2025
|
15:09:13
|
GBp
|
1,250
|
1,494.50
|
XLON
|
xVqNDr6ZgbG
|
|
06-Mar-2025
|
15:09:05
|
GBp
|
246
|
1,494.50
|
XLON
|
xVqNDr6ZgnU
|
|
06-Mar-2025
|
15:08:09
|
GBp
|
810
|
1,493.00
|
XLON
|
xVqNDr6ZhVe
|
|
06-Mar-2025
|
15:08:06
|
GBp
|
423
|
1,493.50
|
XLON
|
xVqNDr6Zecp
|
|
06-Mar-2025
|
15:08:06
|
GBp
|
77
|
1,493.50
|
XLON
|
xVqNDr6Zecr
|
|
06-Mar-2025
|
15:07:40
|
GBp
|
637
|
1,492.00
|
XLON
|
xVqNDr6Ze9x
|
|
06-Mar-2025
|
15:07:38
|
GBp
|
1,454
|
1,492.50
|
XLON
|
xVqNDr6ZeLi
|
|
06-Mar-2025
|
15:07:36
|
GBp
|
1,795
|
1,493.00
|
XLON
|
xVqNDr6ZeH7
|
|
06-Mar-2025
|
15:07:12
|
GBp
|
2,526
|
1,493.00
|
XLON
|
xVqNDr6ZfvR
|
|
06-Mar-2025
|
15:06:56
|
GBp
|
34
|
1,493.00
|
XLON
|
xVqNDr6ZMYf
|
|
06-Mar-2025
|
15:06:56
|
GBp
|
517
|
1,493.00
|
XLON
|
xVqNDr6ZMYZ
|
|
06-Mar-2025
|
15:06:56
|
GBp
|
34
|
1,493.00
|
XLON
|
xVqNDr6ZMYk
|
|
06-Mar-2025
|
15:05:44
|
GBp
|
1,440
|
1,491.00
|
XLON
|
xVqNDr6ZKrk
|
|
06-Mar-2025
|
15:05:31
|
GBp
|
1,845
|
1,491.50
|
XLON
|
xVqNDr6ZKFO
|
|
06-Mar-2025
|
15:05:31
|
GBp
|
239
|
1,491.50
|
XLON
|
xVqNDr6ZKFQ
|
|
06-Mar-2025
|
15:05:12
|
GBp
|
58
|
1,491.50
|
XLON
|
xVqNDr6ZLeg
|
|
06-Mar-2025
|
15:05:12
|
GBp
|
333
|
1,491.50
|
XLON
|
xVqNDr6ZLev
|
|
06-Mar-2025
|
15:05:12
|
GBp
|
916
|
1,491.50
|
XLON
|
xVqNDr6ZLex
|
|
06-Mar-2025
|
15:05:12
|
GBp
|
818
|
1,491.50
|
XLON
|
xVqNDr6ZLe$
|
|
06-Mar-2025
|
15:05:12
|
GBp
|
681
|
1,491.50
|
XLON
|
xVqNDr6ZLeD
|
|
06-Mar-2025
|
15:05:03
|
GBp
|
1,586
|
1,491.00
|
XLON
|
xVqNDr6ZLKu
|
|
06-Mar-2025
|
15:03:46
|
GBp
|
1,113
|
1,490.00
|
XLON
|
xVqNDr6ZGw4
|
|
06-Mar-2025
|
15:03:44
|
GBp
|
2,537
|
1,490.50
|
XLON
|
xVqNDr6ZG14
|
|
06-Mar-2025
|
15:03:05
|
GBp
|
431
|
1,489.50
|
XLON
|
xVqNDr6ZUfM
|
|
06-Mar-2025
|
15:03:05
|
GBp
|
55
|
1,489.50
|
XLON
|
xVqNDr6ZUeo
|
|
06-Mar-2025
|
15:03:05
|
GBp
|
1,128
|
1,489.50
|
XLON
|
xVqNDr6ZUeq
|
|
06-Mar-2025
|
15:03:05
|
GBp
|
232
|
1,489.50
|
XLON
|
xVqNDr6ZUes
|
|
06-Mar-2025
|
15:03:05
|
GBp
|
268
|
1,489.50
|
XLON
|
xVqNDr6ZUeu
|
|
06-Mar-2025
|
15:03:05
|
GBp
|
1,231
|
1,489.50
|
XLON
|
xVqNDr6ZUeL
|
|
06-Mar-2025
|
15:00:54
|
GBp
|
500
|
1,490.00
|
XLON
|
xVqNDr6ZRdx
|
|
06-Mar-2025
|
15:00:48
|
GBp
|
312
|
1,490.50
|
XLON
|
xVqNDr6ZRk7
|
|
06-Mar-2025
|
15:00:46
|
GBp
|
446
|
1,491.00
|
XLON
|
xVqNDr6ZRqQ
|
|
06-Mar-2025
|
15:00:44
|
GBp
|
636
|
1,491.50
|
XLON
|
xVqNDr6ZRp@
|
|
06-Mar-2025
|
15:00:37
|
GBp
|
1,451
|
1,492.00
|
XLON
|
xVqNDr6ZR0T
|
|
06-Mar-2025
|
15:00:37
|
GBp
|
482
|
1,492.00
|
XLON
|
xVqNDr6ZR30
|
|
06-Mar-2025
|
15:00:30
|
GBp
|
92
|
1,492.50
|
XLON
|
xVqNDr6ZRS7
|
|
06-Mar-2025
|
15:00:30
|
GBp
|
598
|
1,492.50
|
XLON
|
xVqNDr6ZRS9
|
|
06-Mar-2025
|
14:59:31
|
GBp
|
315
|
1,491.50
|
XLON
|
xVqNDr6ZPJs
|
|
06-Mar-2025
|
14:59:29
|
GBp
|
353
|
1,492.00
|
XLON
|
xVqNDr6ZPVa
|
|
06-Mar-2025
|
14:59:23
|
GBp
|
342
|
1,492.00
|
XLON
|
xVqNDr6Z6dK
|
|
06-Mar-2025
|
14:59:23
|
GBp
|
178
|
1,492.00
|
XLON
|
xVqNDr6Z6dM
|
|
06-Mar-2025
|
14:59:15
|
GBp
|
681
|
1,492.50
|
XLON
|
xVqNDr6Z6z$
|
|
06-Mar-2025
|
14:59:14
|
GBp
|
601
|
1,493.00
|
XLON
|
xVqNDr6Z6@f
|
|
06-Mar-2025
|
14:59:14
|
GBp
|
1,004
|
1,493.00
|
XLON
|
xVqNDr6Z6@h
|
|
06-Mar-2025
|
14:59:14
|
GBp
|
2,383
|
1,493.50
|
XLON
|
xVqNDr6Z6@B
|
|
06-Mar-2025
|
14:59:14
|
GBp
|
196
|
1,493.50
|
XLON
|
xVqNDr6Z6@D
|
|
06-Mar-2025
|
14:57:59
|
GBp
|
1,230
|
1,494.00
|
XLON
|
xVqNDr6Z4xY
|
|
06-Mar-2025
|
14:57:59
|
GBp
|
200
|
1,494.00
|
XLON
|
xVqNDr6Z4xa
|
|
06-Mar-2025
|
14:57:59
|
GBp
|
558
|
1,494.00
|
XLON
|
xVqNDr6Z4xh
|
|
06-Mar-2025
|
14:57:59
|
GBp
|
200
|
1,494.00
|
XLON
|
xVqNDr6Z4xi
|
|
06-Mar-2025
|
14:57:59
|
GBp
|
472
|
1,494.50
|
XLON
|
xVqNDr6Z4xK
|
|
06-Mar-2025
|
14:57:59
|
GBp
|
432
|
1,494.50
|
XLON
|
xVqNDr6Z4xM
|
|
06-Mar-2025
|
14:57:59
|
GBp
|
410
|
1,494.50
|
XLON
|
xVqNDr6Z4xO
|
|
06-Mar-2025
|
14:57:59
|
GBp
|
1,181
|
1,494.50
|
XLON
|
xVqNDr6Z4xQ
|
|
06-Mar-2025
|
14:57:59
|
GBp
|
318
|
1,494.50
|
XLON
|
xVqNDr6Z4wW
|
|
06-Mar-2025
|
14:56:50
|
GBp
|
636
|
1,493.50
|
XLON
|
xVqNDr6Z2zF
|
|
06-Mar-2025
|
14:56:50
|
GBp
|
204
|
1,493.50
|
XLON
|
xVqNDr6Z2zQ
|
|
06-Mar-2025
|
14:56:50
|
GBp
|
396
|
1,493.50
|
XLON
|
xVqNDr6Z2zS
|
|
06-Mar-2025
|
14:56:50
|
GBp
|
36
|
1,493.50
|
XLON
|
xVqNDr6Z2yX
|
|
06-Mar-2025
|
14:55:13
|
GBp
|
564
|
1,493.00
|
XLON
|
xVqNDr6Z1@k
|
|
06-Mar-2025
|
14:55:13
|
GBp
|
692
|
1,493.50
|
XLON
|
xVqNDr6Z1vZ
|
|
06-Mar-2025
|
14:55:12
|
GBp
|
734
|
1,493.50
|
XLON
|
xVqNDr6Z1vw
|
|
06-Mar-2025
|
14:54:56
|
GBp
|
179
|
1,494.00
|
XLON
|
xVqNDr6ZEWp
|
|
06-Mar-2025
|
14:54:56
|
GBp
|
1,497
|
1,494.00
|
XLON
|
xVqNDr6ZEWi
|
|
06-Mar-2025
|
14:54:56
|
GBp
|
606
|
1,494.00
|
XLON
|
xVqNDr6ZEWR
|
|
06-Mar-2025
|
14:54:08
|
GBp
|
869
|
1,494.50
|
XLON
|
xVqNDr6ZFyL
|
|
06-Mar-2025
|
14:54:08
|
GBp
|
1,381
|
1,494.50
|
XLON
|
xVqNDr6ZFyO
|
|
06-Mar-2025
|
14:53:21
|
GBp
|
562
|
1,496.50
|
XLON
|
xVqNDr6ZDy1
|
|
06-Mar-2025
|
14:53:21
|
GBp
|
85
|
1,496.50
|
XLON
|
xVqNDr6ZDy9
|
|
06-Mar-2025
|
14:53:21
|
GBp
|
477
|
1,496.50
|
XLON
|
xVqNDr6ZDyD
|
|
06-Mar-2025
|
14:53:10
|
GBp
|
309
|
1,496.50
|
XLON
|
xVqNDr6ZDCP
|
|
06-Mar-2025
|
14:53:10
|
GBp
|
513
|
1,497.00
|
XLON
|
xVqNDr6ZDF3
|
|
06-Mar-2025
|
14:53:10
|
GBp
|
1,172
|
1,497.50
|
XLON
|
xVqNDr6ZDFJ
|
|
06-Mar-2025
|
14:53:01
|
GBp
|
524
|
1,498.00
|
XLON
|
xVqNDr6ZDRS
|
|
06-Mar-2025
|
14:53:01
|
GBp
|
281
|
1,498.00
|
XLON
|
xVqNDr6ZDQZ
|
|
06-Mar-2025
|
14:53:01
|
GBp
|
340
|
1,498.00
|
XLON
|
xVqNDr6ZDQd
|
|
06-Mar-2025
|
14:53:01
|
GBp
|
1,499
|
1,498.00
|
XLON
|
xVqNDr6ZDQh
|
|
06-Mar-2025
|
14:53:00
|
GBp
|
2,401
|
1,498.00
|
XLON
|
xVqNDr6ZDQw
|
|
06-Mar-2025
|
14:52:26
|
GBp
|
1,586
|
1,498.00
|
XLON
|
xVqNDr6ZAG2
|
|
06-Mar-2025
|
14:52:26
|
GBp
|
6
|
1,498.00
|
XLON
|
xVqNDr6ZAJq
|
|
06-Mar-2025
|
14:52:26
|
GBp
|
1,580
|
1,498.00
|
XLON
|
xVqNDr6ZAJs
|
|
06-Mar-2025
|
14:50:43
|
GBp
|
714
|
1,495.50
|
XLON
|
xVqNDr6Z9To
|
|
06-Mar-2025
|
14:50:40
|
GBp
|
394
|
1,496.00
|
XLON
|
xVqNDr6Z9UL
|
|
06-Mar-2025
|
14:50:18
|
GBp
|
1,259
|
1,495.50
|
XLON
|
xVqNDr5Ss3W
|
|
06-Mar-2025
|
14:50:02
|
GBp
|
1,483
|
1,495.50
|
XLON
|
xVqNDr5StXL
|
|
06-Mar-2025
|
14:50:01
|
GBp
|
629
|
1,495.50
|
XLON
|
xVqNDr5StW$
|
|
06-Mar-2025
|
14:49:52
|
GBp
|
550
|
1,496.00
|
XLON
|
xVqNDr5Stm$
|
|
06-Mar-2025
|
14:49:04
|
GBp
|
776
|
1,495.50
|
XLON
|
xVqNDr5SqVU
|
|
06-Mar-2025
|
14:48:49
|
GBp
|
770
|
1,495.50
|
XLON
|
xVqNDr5Sr@5
|
|
06-Mar-2025
|
14:48:42
|
GBp
|
770
|
1,496.00
|
XLON
|
xVqNDr5Sr3U
|
|
06-Mar-2025
|
14:48:22
|
GBp
|
603
|
1,496.50
|
XLON
|
xVqNDr5Somn
|
|
06-Mar-2025
|
14:48:21
|
GBp
|
1,376
|
1,497.00
|
XLON
|
xVqNDr5Soo3
|
|
06-Mar-2025
|
14:47:36
|
GBp
|
486
|
1,496.50
|
XLON
|
xVqNDr5SpJR
|
|
06-Mar-2025
|
14:47:25
|
GBp
|
694
|
1,497.00
|
XLON
|
xVqNDr5Smh9
|
|
06-Mar-2025
|
14:47:25
|
GBp
|
551
|
1,497.00
|
XLON
|
xVqNDr5SmhI
|
|
06-Mar-2025
|
14:47:11
|
GBp
|
884
|
1,497.50
|
XLON
|
xVqNDr5SmD@
|
|
06-Mar-2025
|
14:47:11
|
GBp
|
191
|
1,497.50
|
XLON
|
xVqNDr5SmD0
|
|
06-Mar-2025
|
14:47:08
|
GBp
|
527
|
1,498.00
|
XLON
|
xVqNDr5SmAl
|
|
06-Mar-2025
|
14:47:00
|
GBp
|
456
|
1,498.50
|
XLON
|
xVqNDr5SnWX
|
|
06-Mar-2025
|
14:46:50
|
GBp
|
344
|
1,498.00
|
XLON
|
xVqNDr5Sno9
|
|
06-Mar-2025
|
14:46:46
|
GBp
|
1,488
|
1,498.00
|
XLON
|
xVqNDr5Snx3
|
|
06-Mar-2025
|
14:46:31
|
GBp
|
2,006
|
1,498.00
|
XLON
|
xVqNDr5SnRv
|
|
06-Mar-2025
|
14:46:02
|
GBp
|
631
|
1,498.50
|
XLON
|
xVqNDr5S@Mz
|
|
06-Mar-2025
|
14:45:11
|
GBp
|
611
|
1,497.50
|
XLON
|
xVqNDr5S$O4
|
|
06-Mar-2025
|
14:45:03
|
GBp
|
1,074
|
1,497.50
|
XLON
|
xVqNDr5Sygi
|
|
06-Mar-2025
|
14:45:03
|
GBp
|
848
|
1,497.50
|
XLON
|
xVqNDr5Sygo
|
|
06-Mar-2025
|
14:45:03
|
GBp
|
216
|
1,497.50
|
XLON
|
xVqNDr5Sygq
|
|
06-Mar-2025
|
14:44:41
|
GBp
|
488
|
1,498.00
|
XLON
|
xVqNDr5Sy9G
|
|
06-Mar-2025
|
14:44:38
|
GBp
|
1,114
|
1,498.50
|
XLON
|
xVqNDr5SyKY
|
|
06-Mar-2025
|
14:43:39
|
GBp
|
521
|
1,496.00
|
XLON
|
xVqNDr5Swvy
|
|
06-Mar-2025
|
14:43:38
|
GBp
|
361
|
1,496.00
|
XLON
|
xVqNDr5SwxR
|
|
06-Mar-2025
|
14:43:30
|
GBp
|
393
|
1,496.50
|
XLON
|
xVqNDr5SwAA
|
|
06-Mar-2025
|
14:43:12
|
GBp
|
404
|
1,496.50
|
XLON
|
xVqNDr5SxiT
|
|
06-Mar-2025
|
14:43:04
|
GBp
|
672
|
1,497.00
|
XLON
|
xVqNDr5Sxxl
|
|
06-Mar-2025
|
14:43:04
|
GBp
|
1,086
|
1,497.50
|
XLON
|
xVqNDr5Sxx9
|
|
06-Mar-2025
|
14:43:04
|
GBp
|
449
|
1,497.50
|
XLON
|
xVqNDr5SxxD
|
|
06-Mar-2025
|
14:43:04
|
GBp
|
339
|
1,497.50
|
XLON
|
xVqNDr5Sxwu
|
|
06-Mar-2025
|
14:43:04
|
GBp
|
157
|
1,497.50
|
XLON
|
xVqNDr5Sxww
|
|
06-Mar-2025
|
14:43:04
|
GBp
|
1,244
|
1,497.50
|
XLON
|
xVqNDr5Sxwy
|
|
06-Mar-2025
|
14:42:35
|
GBp
|
1,499
|
1,496.50
|
XLON
|
xVqNDr5Sui9
|
|
06-Mar-2025
|
14:41:35
|
GBp
|
663
|
1,496.50
|
XLON
|
xVqNDr5SvPK
|
|
06-Mar-2025
|
14:41:06
|
GBp
|
982
|
1,496.00
|
XLON
|
xVqNDr5SdWA
|
|
06-Mar-2025
|
14:41:03
|
GBp
|
770
|
1,496.50
|
XLON
|
xVqNDr5SdfC
|
|
06-Mar-2025
|
14:40:40
|
GBp
|
910
|
1,496.50
|
XLON
|
xVqNDr5SdLg
|
|
06-Mar-2025
|
14:40:40
|
GBp
|
950
|
1,496.50
|
XLON
|
xVqNDr5SdLi
|
|
06-Mar-2025
|
14:40:40
|
GBp
|
2,514
|
1,496.50
|
XLON
|
xVqNDr5SdLp
|
|
06-Mar-2025
|
14:39:49
|
GBp
|
1,030
|
1,494.50
|
XLON
|
xVqNDr5Sb$Q
|
|
06-Mar-2025
|
14:39:16
|
GBp
|
2,409
|
1,494.50
|
XLON
|
xVqNDr5SYu1
|
|
06-Mar-2025
|
14:39:15
|
GBp
|
888
|
1,495.00
|
XLON
|
xVqNDr5SYxi
|
|
06-Mar-2025
|
14:39:15
|
GBp
|
36
|
1,495.00
|
XLON
|
xVqNDr5SYxk
|
|
06-Mar-2025
|
14:39:15
|
GBp
|
347
|
1,495.00
|
XLON
|
xVqNDr5SYxO
|
|
06-Mar-2025
|
14:39:15
|
GBp
|
669
|
1,495.00
|
XLON
|
xVqNDr5SYxQ
|
|
06-Mar-2025
|
14:38:51
|
GBp
|
368
|
1,494.00
|
XLON
|
xVqNDr5SZs1
|
|
06-Mar-2025
|
14:37:57
|
GBp
|
838
|
1,493.50
|
XLON
|
xVqNDr5SXxm
|
|
06-Mar-2025
|
14:37:57
|
GBp
|
755
|
1,493.50
|
XLON
|
xVqNDr5SXxo
|
|
06-Mar-2025
|
14:37:57
|
GBp
|
336
|
1,493.50
|
XLON
|
xVqNDr5SX5C
|
|
06-Mar-2025
|
14:37:55
|
GBp
|
558
|
1,494.00
|
XLON
|
xVqNDr5SX1I
|
|
06-Mar-2025
|
14:37:54
|
GBp
|
1,272
|
1,494.50
|
XLON
|
xVqNDr5SXCt
|
|
06-Mar-2025
|
14:37:05
|
GBp
|
589
|
1,493.00
|
XLON
|
xVqNDr5Slw5
|
|
06-Mar-2025
|
14:36:57
|
GBp
|
474
|
1,493.50
|
XLON
|
xVqNDr5SlNk
|
|
06-Mar-2025
|
14:36:57
|
GBp
|
150
|
1,493.50
|
XLON
|
xVqNDr5SlNm
|
|
06-Mar-2025
|
14:36:41
|
GBp
|
1,425
|
1,494.00
|
XLON
|
xVqNDr5Sitc
|
|
06-Mar-2025
|
14:36:41
|
GBp
|
1,082
|
1,494.00
|
XLON
|
xVqNDr5Sitj
|
|
06-Mar-2025
|
14:36:41
|
GBp
|
587
|
1,494.00
|
XLON
|
xVqNDr5Sitl
|
|
06-Mar-2025
|
14:36:23
|
GBp
|
1,971
|
1,492.50
|
XLON
|
xVqNDr5SiRs
|
|
06-Mar-2025
|
14:35:29
|
GBp
|
652
|
1,492.00
|
XLON
|
xVqNDr5SgAV
|
|
06-Mar-2025
|
14:35:02
|
GBp
|
486
|
1,491.00
|
XLON
|
xVqNDr5Sh0W
|
|
06-Mar-2025
|
14:35:02
|
GBp
|
479
|
1,491.00
|
XLON
|
xVqNDr5Sh0e
|
|
06-Mar-2025
|
14:34:57
|
GBp
|
682
|
1,491.50
|
XLON
|
xVqNDr5ShMQ
|
|
06-Mar-2025
|
14:34:57
|
GBp
|
448
|
1,491.50
|
XLON
|
xVqNDr5ShHv
|
|
06-Mar-2025
|
14:34:50
|
GBp
|
359
|
1,492.00
|
XLON
|
xVqNDr5Sea2
|
|
06-Mar-2025
|
14:34:50
|
GBp
|
400
|
1,492.00
|
XLON
|
xVqNDr5SeaF
|
|
06-Mar-2025
|
14:34:40
|
GBp
|
476
|
1,492.50
|
XLON
|
xVqNDr5SerI
|
|
06-Mar-2025
|
14:34:40
|
GBp
|
300
|
1,493.00
|
XLON
|
xVqNDr5SetX
|
|
06-Mar-2025
|
14:34:40
|
GBp
|
132
|
1,493.00
|
XLON
|
xVqNDr5SeqV
|
|
06-Mar-2025
|
14:34:39
|
GBp
|
137
|
1,494.00
|
XLON
|
xVqNDr5Senf
|
|
06-Mar-2025
|
14:34:39
|
GBp
|
1,499
|
1,494.00
|
XLON
|
xVqNDr5Senh
|
|
06-Mar-2025
|
14:34:39
|
GBp
|
970
|
1,493.50
|
XLON
|
xVqNDr5Sens
|
|
06-Mar-2025
|
14:34:39
|
GBp
|
2,212
|
1,494.00
|
XLON
|
xVqNDr5Senx
|
|
06-Mar-2025
|
14:34:16
|
GBp
|
1,741
|
1,494.00
|
XLON
|
xVqNDr5SfYR
|
|
06-Mar-2025
|
14:33:57
|
GBp
|
1,586
|
1,493.00
|
XLON
|
xVqNDr5SfJX
|
|
06-Mar-2025
|
14:33:57
|
GBp
|
346
|
1,493.50
|
XLON
|
xVqNDr5SfIO
|
|
06-Mar-2025
|
14:33:57
|
GBp
|
347
|
1,493.50
|
XLON
|
xVqNDr5SfTf
|
|
06-Mar-2025
|
14:33:57
|
GBp
|
269
|
1,493.50
|
XLON
|
xVqNDr5SfSb
|
|
06-Mar-2025
|
14:33:57
|
GBp
|
1,785
|
1,493.00
|
XLON
|
xVqNDr5SfSO
|
|
06-Mar-2025
|
14:33:40
|
GBp
|
408
|
1,493.50
|
XLON
|
xVqNDr5SM@C
|
|
06-Mar-2025
|
14:33:40
|
GBp
|
328
|
1,493.50
|
XLON
|
xVqNDr5SM@N
|
|
06-Mar-2025
|
14:33:34
|
GBp
|
269
|
1,493.50
|
XLON
|
xVqNDr5SMLH
|
|
06-Mar-2025
|
14:33:34
|
GBp
|
650
|
1,493.50
|
XLON
|
xVqNDr5SMKc
|
|
06-Mar-2025
|
14:33:32
|
GBp
|
330
|
1,493.50
|
XLON
|
xVqNDr5SMMF
|
|
06-Mar-2025
|
14:33:29
|
GBp
|
1,322
|
1,493.50
|
XLON
|
xVqNDr5SMUM
|
|
06-Mar-2025
|
14:32:38
|
GBp
|
359
|
1,492.50
|
XLON
|
xVqNDr5SKFE
|
|
06-Mar-2025
|
14:32:30
|
GBp
|
752
|
1,492.50
|
XLON
|
xVqNDr5SLbk
|
|
06-Mar-2025
|
14:32:26
|
GBp
|
761
|
1,493.00
|
XLON
|
xVqNDr5SLkp
|
|
06-Mar-2025
|
14:32:23
|
GBp
|
312
|
1,493.50
|
XLON
|
xVqNDr5SLmo
|
|
06-Mar-2025
|
14:32:23
|
GBp
|
1,499
|
1,493.50
|
XLON
|
xVqNDr5SLmq
|
|
06-Mar-2025
|
14:32:23
|
GBp
|
650
|
1,493.50
|
XLON
|
xVqNDr5SLms
|
|
06-Mar-2025
|
14:32:23
|
GBp
|
1,738
|
1,493.50
|
XLON
|
xVqNDr5SLmz
|
|
06-Mar-2025
|
14:31:57
|
GBp
|
420
|
1,491.00
|
XLON
|
xVqNDr5SI$7
|
|
06-Mar-2025
|
14:31:57
|
GBp
|
854
|
1,491.00
|
XLON
|
xVqNDr5SI$A
|
|
06-Mar-2025
|
14:31:57
|
GBp
|
1,537
|
1,491.00
|
XLON
|
xVqNDr5SI$C
|
|
06-Mar-2025
|
14:31:42
|
GBp
|
2,580
|
1,491.00
|
XLON
|
xVqNDr5SIUg
|
|
06-Mar-2025
|
14:31:23
|
GBp
|
363
|
1,490.00
|
XLON
|
xVqNDr5SJSj
|
|
06-Mar-2025
|
14:31:23
|
GBp
|
1,576
|
1,490.00
|
XLON
|
xVqNDr5SJSq
|
|
06-Mar-2025
|
14:31:23
|
GBp
|
436
|
1,490.00
|
XLON
|
xVqNDr5SJSs
|
|
06-Mar-2025
|
14:31:23
|
GBp
|
1,065
|
1,490.00
|
XLON
|
xVqNDr5SJSu
|
|
06-Mar-2025
|
14:30:33
|
GBp
|
1,428
|
1,488.00
|
XLON
|
xVqNDr5SHHF
|
|
06-Mar-2025
|
14:30:33
|
GBp
|
127
|
1,488.00
|
XLON
|
xVqNDr5SHHH
|
|
06-Mar-2025
|
14:30:00
|
GBp
|
269
|
1,483.00
|
XLON
|
xVqNDr5SVaH
|
|
06-Mar-2025
|
14:30:00
|
GBp
|
448
|
1,483.50
|
XLON
|
xVqNDr5SVaI
|
|
06-Mar-2025
|
14:29:59
|
GBp
|
1,025
|
1,484.00
|
XLON
|
xVqNDr5SVWp
|
|
06-Mar-2025
|
14:29:59
|
GBp
|
727
|
1,484.00
|
XLON
|
xVqNDr5SVWF
|
|
06-Mar-2025
|
14:29:25
|
GBp
|
800
|
1,484.00
|
XLON
|
xVqNDr5SVSE
|
|
06-Mar-2025
|
14:29:22
|
GBp
|
827
|
1,484.50
|
XLON
|
xVqNDr5SVO$
|
|
06-Mar-2025
|
14:29:22
|
GBp
|
672
|
1,484.50
|
XLON
|
xVqNDr5SVO1
|
|
06-Mar-2025
|
14:29:14
|
GBp
|
1,186
|
1,484.50
|
XLON
|
xVqNDr5SSWa
|
|
06-Mar-2025
|
14:29:14
|
GBp
|
427
|
1,484.50
|
XLON
|
xVqNDr5SSWY
|
|
06-Mar-2025
|
14:28:01
|
GBp
|
500
|
1,483.50
|
XLON
|
xVqNDr5SQc@
|
|
06-Mar-2025
|
14:28:01
|
GBp
|
657
|
1,483.50
|
XLON
|
xVqNDr5SQc0
|
|
06-Mar-2025
|
14:27:13
|
GBp
|
692
|
1,483.00
|
XLON
|
xVqNDr5SRcA
|
|
06-Mar-2025
|
14:26:46
|
GBp
|
838
|
1,483.50
|
XLON
|
xVqNDr5SRE1
|
|
06-Mar-2025
|
14:26:43
|
GBp
|
1,911
|
1,484.00
|
XLON
|
xVqNDr5SRAj
|
|
06-Mar-2025
|
14:26:14
|
GBp
|
1,563
|
1,483.00
|
XLON
|
xVqNDr5SOpj
|
|
06-Mar-2025
|
14:24:39
|
GBp
|
687
|
1,480.50
|
XLON
|
xVqNDr5S6r1
|
|
06-Mar-2025
|
14:24:39
|
GBp
|
119
|
1,480.50
|
XLON
|
xVqNDr5S6r3
|
|
06-Mar-2025
|
14:23:47
|
GBp
|
671
|
1,479.50
|
XLON
|
xVqNDr5S7qR
|
|
06-Mar-2025
|
14:23:46
|
GBp
|
957
|
1,480.00
|
XLON
|
xVqNDr5S7tt
|
|
06-Mar-2025
|
14:23:19
|
GBp
|
341
|
1,480.00
|
XLON
|
xVqNDr5S7Ti
|
|
06-Mar-2025
|
14:23:19
|
GBp
|
180
|
1,480.00
|
XLON
|
xVqNDr5S7Tk
|
|
06-Mar-2025
|
14:21:56
|
GBp
|
511
|
1,480.00
|
XLON
|
xVqNDr5S58b
|
|
06-Mar-2025
|
14:21:50
|
GBp
|
391
|
1,480.00
|
XLON
|
xVqNDr5S5HB
|
|
06-Mar-2025
|
14:21:39
|
GBp
|
743
|
1,480.00
|
XLON
|
xVqNDr5S2aS
|
|
06-Mar-2025
|
14:21:06
|
GBp
|
521
|
1,480.50
|
XLON
|
xVqNDr5S2S@
|
|
06-Mar-2025
|
14:21:05
|
GBp
|
744
|
1,481.00
|
XLON
|
xVqNDr5S2OX
|
|
06-Mar-2025
|
14:19:42
|
GBp
|
583
|
1,481.50
|
XLON
|
xVqNDr5S01F
|
|
06-Mar-2025
|
14:19:09
|
GBp
|
528
|
1,482.00
|
XLON
|
xVqNDr5S1k7
|
|
06-Mar-2025
|
14:19:07
|
GBp
|
652
|
1,482.00
|
XLON
|
xVqNDr5S1hI
|
|
06-Mar-2025
|
14:18:42
|
GBp
|
729
|
1,482.00
|
XLON
|
xVqNDr5S19A
|
|
06-Mar-2025
|
14:18:11
|
GBp
|
552
|
1,481.00
|
XLON
|
xVqNDr5SEyk
|
|
06-Mar-2025
|
14:17:37
|
GBp
|
769
|
1,479.50
|
XLON
|
xVqNDr5SFi9
|
|
06-Mar-2025
|
14:16:54
|
GBp
|
266
|
1,478.00
|
XLON
|
xVqNDr5SCkN
|
|
06-Mar-2025
|
14:16:54
|
GBp
|
281
|
1,478.00
|
XLON
|
xVqNDr5SCkP
|
|
06-Mar-2025
|
14:16:52
|
GBp
|
871
|
1,478.00
|
XLON
|
xVqNDr5SCeT
|
|
06-Mar-2025
|
14:16:34
|
GBp
|
359
|
1,478.50
|
XLON
|
xVqNDr5SCEb
|
|
06-Mar-2025
|
14:16:34
|
GBp
|
843
|
1,478.50
|
XLON
|
xVqNDr5SCEj
|
|
06-Mar-2025
|
14:14:31
|
GBp
|
420
|
1,478.50
|
XLON
|
xVqNDr5SBgz
|
|
06-Mar-2025
|
14:14:31
|
GBp
|
482
|
1,478.50
|
XLON
|
xVqNDr5SBgJ
|
|
06-Mar-2025
|
14:14:08
|
GBp
|
155
|
1,478.50
|
XLON
|
xVqNDr5SB0T
|
|
06-Mar-2025
|
14:14:08
|
GBp
|
475
|
1,478.50
|
XLON
|
xVqNDr5SB0V
|
|
06-Mar-2025
|
14:13:35
|
GBp
|
282
|
1,478.00
|
XLON
|
xVqNDr5S8uB
|
|
06-Mar-2025
|
14:13:04
|
GBp
|
488
|
1,478.50
|
XLON
|
xVqNDr5S8RD
|
|
06-Mar-2025
|
14:12:48
|
GBp
|
539
|
1,478.50
|
XLON
|
xVqNDr5S9gx
|
|
06-Mar-2025
|
14:12:08
|
GBp
|
426
|
1,478.00
|
XLON
|
xVqNDr5S9Ut
|
|
06-Mar-2025
|
14:12:06
|
GBp
|
568
|
1,478.00
|
XLON
|
xVqNDr5S9Q2
|
|
06-Mar-2025
|
14:11:47
|
GBp
|
359
|
1,478.50
|
XLON
|
xVqNDr5Tss7
|
|
06-Mar-2025
|
14:10:46
|
GBp
|
359
|
1,478.50
|
XLON
|
xVqNDr5Tt@Q
|
|
06-Mar-2025
|
14:10:46
|
GBp
|
140
|
1,478.50
|
XLON
|
xVqNDr5Ttvo
|
|
06-Mar-2025
|
14:10:46
|
GBp
|
693
|
1,478.50
|
XLON
|
xVqNDr5Ttvq
|
|
06-Mar-2025
|
14:10:06
|
GBp
|
218
|
1,479.00
|
XLON
|
xVqNDr5TqhZ
|
|
06-Mar-2025
|
14:10:06
|
GBp
|
343
|
1,479.00
|
XLON
|
xVqNDr5Tqhu
|
|
06-Mar-2025
|
14:09:00
|
GBp
|
376
|
1,479.50
|
XLON
|
xVqNDr5TrvL
|
|
06-Mar-2025
|
14:09:00
|
GBp
|
539
|
1,480.00
|
XLON
|
xVqNDr5TrvM
|
|
06-Mar-2025
|
14:08:11
|
GBp
|
582
|
1,479.00
|
XLON
|
xVqNDr5To4E
|
|
06-Mar-2025
|
14:07:30
|
GBp
|
355
|
1,479.00
|
XLON
|
xVqNDr5TpuY
|
|
06-Mar-2025
|
14:07:27
|
GBp
|
90
|
1,479.00
|
XLON
|
xVqNDr5Tp4w
|
|
06-Mar-2025
|
14:07:27
|
GBp
|
405
|
1,479.00
|
XLON
|
xVqNDr5Tp41
|
|
06-Mar-2025
|
14:06:58
|
GBp
|
738
|
1,479.00
|
XLON
|
xVqNDr5TmkW
|
|
06-Mar-2025
|
14:06:26
|
GBp
|
489
|
1,479.00
|
XLON
|
xVqNDr5TmGL
|
|
06-Mar-2025
|
14:04:58
|
GBp
|
454
|
1,478.50
|
XLON
|
xVqNDr5T@Kn
|
|
06-Mar-2025
|
14:04:55
|
GBp
|
530
|
1,478.50
|
XLON
|
xVqNDr5T@MQ
|
|
06-Mar-2025
|
14:04:05
|
GBp
|
527
|
1,478.00
|
XLON
|
xVqNDr5T$NE
|
|
06-Mar-2025
|
14:03:56
|
GBp
|
157
|
1,478.50
|
XLON
|
xVqNDr5TybP
|
|
06-Mar-2025
|
14:03:56
|
GBp
|
454
|
1,478.50
|
XLON
|
xVqNDr5TybR
|
|
06-Mar-2025
|
14:03:08
|
GBp
|
294
|
1,479.50
|
XLON
|
xVqNDr5Tzbc
|
|
06-Mar-2025
|
14:02:53
|
GBp
|
424
|
1,480.00
|
XLON
|
xVqNDr5Tzyj
|
|
06-Mar-2025
|
14:02:53
|
GBp
|
984
|
1,480.00
|
XLON
|
xVqNDr5Tzym
|
|
06-Mar-2025
|
14:02:20
|
GBp
|
865
|
1,480.50
|
XLON
|
xVqNDr5TwYl
|
|
06-Mar-2025
|
14:01:29
|
GBp
|
574
|
1,480.50
|
XLON
|
xVqNDr5Tx1Y
|
|
06-Mar-2025
|
14:00:27
|
GBp
|
461
|
1,479.50
|
XLON
|
xVqNDr5Tvkh
|
|
06-Mar-2025
|
14:00:00
|
GBp
|
528
|
1,479.50
|
XLON
|
xVqNDr5TvLN
|
|
06-Mar-2025
|
13:59:15
|
GBp
|
382
|
1,479.50
|
XLON
|
xVqNDr5Tc4S
|
|
06-Mar-2025
|
13:59:15
|
GBp
|
359
|
1,480.00
|
XLON
|
xVqNDr5Tc7j
|
|
06-Mar-2025
|
13:59:15
|
GBp
|
802
|
1,480.00
|
XLON
|
xVqNDr5Tc7x
|
|
06-Mar-2025
|
13:58:53
|
GBp
|
510
|
1,480.50
|
XLON
|
xVqNDr5Tddb
|
|
06-Mar-2025
|
13:58:45
|
GBp
|
485
|
1,480.50
|
XLON
|
xVqNDr5Tdlh
|
|
06-Mar-2025
|
13:57:16
|
GBp
|
586
|
1,480.50
|
XLON
|
xVqNDr5TaUG
|
|
06-Mar-2025
|
13:56:47
|
GBp
|
560
|
1,480.50
|
XLON
|
xVqNDr5TbCo
|
|
06-Mar-2025
|
13:55:43
|
GBp
|
435
|
1,480.00
|
XLON
|
xVqNDr5TYJ5
|
|
06-Mar-2025
|
13:55:43
|
GBp
|
2
|
1,480.00
|
XLON
|
xVqNDr5TYJE
|
|
06-Mar-2025
|
13:55:43
|
GBp
|
281
|
1,480.00
|
XLON
|
xVqNDr5TYJG
|
|
06-Mar-2025
|
13:55:42
|
GBp
|
12
|
1,480.50
|
XLON
|
xVqNDr5TYTA
|
|
06-Mar-2025
|
13:55:42
|
GBp
|
200
|
1,480.50
|
XLON
|
xVqNDr5TYTC
|
|
06-Mar-2025
|
13:55:42
|
GBp
|
194
|
1,480.50
|
XLON
|
xVqNDr5TYTE
|
|
06-Mar-2025
|
13:54:36
|
GBp
|
295
|
1,480.00
|
XLON
|
xVqNDr5TWfd
|
|
06-Mar-2025
|
13:54:36
|
GBp
|
63
|
1,480.00
|
XLON
|
xVqNDr5TWff
|
|
06-Mar-2025
|
13:54:36
|
GBp
|
512
|
1,480.50
|
XLON
|
xVqNDr5TWfF
|
|
06-Mar-2025
|
13:54:18
|
GBp
|
845
|
1,480.50
|
XLON
|
xVqNDr5TW3n
|
|
06-Mar-2025
|
13:53:35
|
GBp
|
732
|
1,480.50
|
XLON
|
xVqNDr5TXyL
|
|
06-Mar-2025
|
13:52:33
|
GBp
|
457
|
1,479.50
|
XLON
|
xVqNDr5TkA1
|
|
06-Mar-2025
|
13:51:18
|
GBp
|
139
|
1,479.50
|
XLON
|
xVqNDr5Tis9
|
|
06-Mar-2025
|
13:51:18
|
GBp
|
383
|
1,479.50
|
XLON
|
xVqNDr5TisB
|
|
06-Mar-2025
|
13:51:14
|
GBp
|
522
|
1,480.00
|
XLON
|
xVqNDr5Ti@o
|
|
06-Mar-2025
|
13:50:13
|
GBp
|
426
|
1,483.00
|
XLON
|
xVqNDr5TjRx
|
|
06-Mar-2025
|
13:50:08
|
GBp
|
366
|
1,483.00
|
XLON
|
xVqNDr5TgWK
|
|
06-Mar-2025
|
13:50:08
|
GBp
|
140
|
1,483.00
|
XLON
|
xVqNDr5TgWM
|
|
06-Mar-2025
|
13:50:03
|
GBp
|
921
|
1,483.50
|
XLON
|
xVqNDr5Tgqn
|
|
06-Mar-2025
|
13:49:49
|
GBp
|
1,270
|
1,483.50
|
XLON
|
xVqNDr5Tg7x
|
|
06-Mar-2025
|
13:47:46
|
GBp
|
498
|
1,482.50
|
XLON
|
xVqNDr5TeUb
|
|
06-Mar-2025
|
13:46:44
|
GBp
|
297
|
1,483.00
|
XLON
|
xVqNDr5TfQi
|
|
06-Mar-2025
|
13:46:11
|
GBp
|
417
|
1,483.00
|
XLON
|
xVqNDr5TM0l
|
|
06-Mar-2025
|
13:46:11
|
GBp
|
968
|
1,483.00
|
XLON
|
xVqNDr5TM0E
|
|
06-Mar-2025
|
13:45:52
|
GBp
|
1,069
|
1,483.00
|
XLON
|
xVqNDr5TNaX
|
|
06-Mar-2025
|
13:44:40
|
GBp
|
1,155
|
1,483.00
|
XLON
|
xVqNDr5TK54
|
|
06-Mar-2025
|
13:44:01
|
GBp
|
1,854
|
1,483.50
|
XLON
|
xVqNDr5TLya
|
|
06-Mar-2025
|
13:41:06
|
GBp
|
1,053
|
1,483.50
|
XLON
|
xVqNDr5TGO6
|
|
06-Mar-2025
|
13:40:01
|
GBp
|
515
|
1,484.00
|
XLON
|
xVqNDr5TUna
|
|
06-Mar-2025
|
13:39:56
|
GBp
|
137
|
1,484.50
|
XLON
|
xVqNDr5TUuS
|
|
06-Mar-2025
|
13:39:56
|
GBp
|
363
|
1,484.50
|
XLON
|
xVqNDr5TUuU
|
|
06-Mar-2025
|
13:38:37
|
GBp
|
1,664
|
1,483.50
|
XLON
|
xVqNDr5TVOA
|
|
06-Mar-2025
|
13:36:21
|
GBp
|
1,645
|
1,482.00
|
XLON
|
xVqNDr5TQ5l
|
|
06-Mar-2025
|
13:35:04
|
GBp
|
104
|
1,482.00
|
XLON
|
xVqNDr5TOhd
|
|
06-Mar-2025
|
13:33:45
|
GBp
|
492
|
1,481.50
|
XLON
|
xVqNDr5TPNK
|
|
06-Mar-2025
|
13:32:24
|
GBp
|
372
|
1,481.50
|
XLON
|
xVqNDr5T7cq
|
|
06-Mar-2025
|
13:32:24
|
GBp
|
152
|
1,482.00
|
XLON
|
xVqNDr5T7cw
|
|
06-Mar-2025
|
13:32:24
|
GBp
|
387
|
1,482.00
|
XLON
|
xVqNDr5T7cy
|
|
06-Mar-2025
|
13:32:24
|
GBp
|
1,285
|
1,482.00
|
XLON
|
xVqNDr5T7c3
|
|
06-Mar-2025
|
13:32:09
|
GBp
|
787
|
1,482.00
|
XLON
|
xVqNDr5T7ht
|
|
06-Mar-2025
|
13:31:27
|
GBp
|
383
|
1,480.50
|
XLON
|
xVqNDr5T7Oz
|
|
06-Mar-2025
|
13:30:43
|
GBp
|
361
|
1,480.00
|
XLON
|
xVqNDr5T49T
|
|
06-Mar-2025
|
13:30:03
|
GBp
|
29
|
1,480.00
|
XLON
|
xVqNDr5T5wZ
|
|
06-Mar-2025
|
13:27:36
|
GBp
|
451
|
1,480.00
|
XLON
|
xVqNDr5T33$
|
|
06-Mar-2025
|
13:26:42
|
GBp
|
118
|
1,481.00
|
XLON
|
xVqNDr5T0mz
|
|
06-Mar-2025
|
13:26:41
|
GBp
|
573
|
1,481.50
|
XLON
|
xVqNDr5T0mA
|
|
06-Mar-2025
|
13:26:18
|
GBp
|
12
|
1,482.00
|
XLON
|
xVqNDr5T0E6
|
|
06-Mar-2025
|
13:26:18
|
GBp
|
380
|
1,482.00
|
XLON
|
xVqNDr5T0E8
|
|
06-Mar-2025
|
13:25:57
|
GBp
|
572
|
1,482.00
|
XLON
|
xVqNDr5T1a9
|
|
06-Mar-2025
|
13:25:02
|
GBp
|
124
|
1,482.00
|
XLON
|
xVqNDr5T1SA
|
|
06-Mar-2025
|
13:24:58
|
GBp
|
450
|
1,482.00
|
XLON
|
xVqNDr5T1RB
|
|
06-Mar-2025
|
13:24:27
|
GBp
|
603
|
1,481.50
|
XLON
|
xVqNDr5TE4h
|
|
06-Mar-2025
|
13:23:43
|
GBp
|
1,215
|
1,480.50
|
XLON
|
xVqNDr5TFhe
|
|
06-Mar-2025
|
13:23:43
|
GBp
|
49
|
1,480.50
|
XLON
|
xVqNDr5TFhg
|
|
06-Mar-2025
|
13:20:44
|
GBp
|
143
|
1,479.50
|
XLON
|
xVqNDr5TASV
|
|
06-Mar-2025
|
13:20:44
|
GBp
|
180
|
1,479.50
|
XLON
|
xVqNDr5TAVX
|
|
06-Mar-2025
|
13:20:35
|
GBp
|
359
|
1,479.50
|
XLON
|
xVqNDr5TBWd
|
|
06-Mar-2025
|
13:19:57
|
GBp
|
546
|
1,479.50
|
XLON
|
xVqNDr5TBI7
|
|
06-Mar-2025
|
13:19:39
|
GBp
|
294
|
1,480.00
|
XLON
|
xVqNDr5T8iq
|
|
06-Mar-2025
|
13:19:39
|
GBp
|
360
|
1,480.00
|
XLON
|
xVqNDr5T8is
|
|
06-Mar-2025
|
13:19:31
|
GBp
|
498
|
1,480.50
|
XLON
|
xVqNDr5T8po
|
|
06-Mar-2025
|
13:17:44
|
GBp
|
108
|
1,481.50
|
XLON
|
xVqNDr5T9U8
|
|
06-Mar-2025
|
13:17:44
|
GBp
|
399
|
1,481.50
|
XLON
|
xVqNDr5T9UC
|
|
06-Mar-2025
|
13:17:33
|
GBp
|
246
|
1,481.50
|
XLON
|
xVqNDr5UsZ0
|
|
06-Mar-2025
|
13:17:20
|
GBp
|
423
|
1,482.00
|
XLON
|
xVqNDr5UssM
|
|
06-Mar-2025
|
13:17:05
|
GBp
|
573
|
1,482.00
|
XLON
|
xVqNDr5Us73
|
|
06-Mar-2025
|
13:17:03
|
GBp
|
1,308
|
1,482.50
|
XLON
|
xVqNDr5UsDX
|
|
06-Mar-2025
|
13:15:34
|
GBp
|
543
|
1,482.00
|
XLON
|
xVqNDr5UqZc
|
|
06-Mar-2025
|
13:15:34
|
GBp
|
225
|
1,482.00
|
XLON
|
xVqNDr5UqZW
|
|
06-Mar-2025
|
13:13:05
|
GBp
|
619
|
1,482.00
|
XLON
|
xVqNDr5UoBY
|
|
06-Mar-2025
|
13:12:10
|
GBp
|
553
|
1,481.50
|
XLON
|
xVqNDr5Up1c
|
|
06-Mar-2025
|
13:11:15
|
GBp
|
629
|
1,481.50
|
XLON
|
xVqNDr5UmAp
|
|
06-Mar-2025
|
13:10:51
|
GBp
|
722
|
1,481.50
|
XLON
|
xVqNDr5Unjx
|
|
06-Mar-2025
|
13:10:39
|
GBp
|
349
|
1,481.50
|
XLON
|
xVqNDr5UnnT
|
|
06-Mar-2025
|
13:10:34
|
GBp
|
23
|
1,482.00
|
XLON
|
xVqNDr5UnvN
|
|
06-Mar-2025
|
13:10:34
|
GBp
|
400
|
1,482.00
|
XLON
|
xVqNDr5UnvP
|
|
06-Mar-2025
|
13:10:34
|
GBp
|
359
|
1,482.00
|
XLON
|
xVqNDr5UnvR
|
|
06-Mar-2025
|
13:09:41
|
GBp
|
1,637
|
1,481.00
|
XLON
|
xVqNDr5U@yS
|
|
06-Mar-2025
|
13:04:48
|
GBp
|
607
|
1,481.50
|
XLON
|
xVqNDr5Uxr@
|
|
06-Mar-2025
|
13:04:48
|
GBp
|
331
|
1,481.50
|
XLON
|
xVqNDr5UxrJ
|
|
06-Mar-2025
|
13:04:48
|
GBp
|
367
|
1,481.50
|
XLON
|
xVqNDr5UxrL
|
|
06-Mar-2025
|
13:04:38
|
GBp
|
993
|
1,482.00
|
XLON
|
xVqNDr5UxyE
|
|
06-Mar-2025
|
13:04:38
|
GBp
|
159
|
1,482.00
|
XLON
|
xVqNDr5UxyG
|
|
06-Mar-2025
|
13:04:08
|
GBp
|
359
|
1,482.00
|
XLON
|
xVqNDr5Uual
|
|
06-Mar-2025
|
13:02:16
|
GBp
|
637
|
1,482.00
|
XLON
|
xVqNDr5UvCD
|
|
06-Mar-2025
|
13:02:14
|
GBp
|
1,454
|
1,482.50
|
XLON
|
xVqNDr5Uv9j
|
|
06-Mar-2025
|
13:00:24
|
GBp
|
1,106
|
1,481.50
|
XLON
|
xVqNDr5Udxa
|
|
06-Mar-2025
|
12:58:25
|
GBp
|
550
|
1,480.50
|
XLON
|
xVqNDr5Ub4j
|
|
06-Mar-2025
|
12:58:13
|
GBp
|
1,463
|
1,480.50
|
XLON
|
xVqNDr5UbLo
|
|
06-Mar-2025
|
12:54:30
|
GBp
|
640
|
1,480.00
|
XLON
|
xVqNDr5UXAO
|
|
06-Mar-2025
|
12:54:14
|
GBp
|
359
|
1,480.50
|
XLON
|
xVqNDr5UXQf
|
|
06-Mar-2025
|
12:54:13
|
GBp
|
756
|
1,480.50
|
XLON
|
xVqNDr5Ukbi
|
|
06-Mar-2025
|
12:54:13
|
GBp
|
462
|
1,480.50
|
XLON
|
xVqNDr5Ukbk
|
|
06-Mar-2025
|
12:52:38
|
GBp
|
194
|
1,481.00
|
XLON
|
xVqNDr5UlNx
|
|
06-Mar-2025
|
12:52:38
|
GBp
|
690
|
1,481.00
|
XLON
|
xVqNDr5UlNz
|
|
06-Mar-2025
|
12:50:30
|
GBp
|
423
|
1,481.00
|
XLON
|
xVqNDr5UjJw
|
|
06-Mar-2025
|
12:50:26
|
GBp
|
671
|
1,481.00
|
XLON
|
xVqNDr5UjPM
|
|
06-Mar-2025
|
12:48:35
|
GBp
|
408
|
1,480.50
|
XLON
|
xVqNDr5Uh33
|
|
06-Mar-2025
|
12:48:29
|
GBp
|
359
|
1,481.00
|
XLON
|
xVqNDr5UhBl
|
|
06-Mar-2025
|
12:48:16
|
GBp
|
280
|
1,480.50
|
XLON
|
xVqNDr5UhTM
|
|
06-Mar-2025
|
12:48:16
|
GBp
|
459
|
1,480.50
|
XLON
|
xVqNDr5UhTO
|
|
06-Mar-2025
|
12:46:20
|
GBp
|
624
|
1,480.50
|
XLON
|
xVqNDr5UfFC
|
|
06-Mar-2025
|
12:46:19
|
GBp
|
743
|
1,480.50
|
XLON
|
xVqNDr5UfE8
|
|
06-Mar-2025
|
12:44:56
|
GBp
|
592
|
1,480.50
|
XLON
|
xVqNDr5UNbD
|
|
06-Mar-2025
|
12:44:56
|
GBp
|
728
|
1,480.50
|
XLON
|
xVqNDr5UNbG
|
|
06-Mar-2025
|
12:43:03
|
GBp
|
412
|
1,480.00
|
XLON
|
xVqNDr5UKBc
|
|
06-Mar-2025
|
12:43:03
|
GBp
|
178
|
1,480.00
|
XLON
|
xVqNDr5UKBe
|
|
06-Mar-2025
|
12:42:52
|
GBp
|
424
|
1,480.00
|
XLON
|
xVqNDr5UKUR
|
|
06-Mar-2025
|
12:42:52
|
GBp
|
424
|
1,480.00
|
XLON
|
xVqNDr5UKUT
|
|
06-Mar-2025
|
12:40:37
|
GBp
|
614
|
1,477.00
|
XLON
|
xVqNDr5UJio
|
|
06-Mar-2025
|
12:40:37
|
GBp
|
824
|
1,477.00
|
XLON
|
xVqNDr5UJiv
|
|
06-Mar-2025
|
12:40:37
|
GBp
|
354
|
1,477.00
|
XLON
|
xVqNDr5UJix
|
|
06-Mar-2025
|
12:38:45
|
GBp
|
1,095
|
1,477.50
|
XLON
|
xVqNDr5UGEf
|
|
06-Mar-2025
|
12:36:11
|
GBp
|
450
|
1,476.50
|
XLON
|
xVqNDr5UUB1
|
|
06-Mar-2025
|
12:35:02
|
GBp
|
418
|
1,476.00
|
XLON
|
xVqNDr5UVLz
|
|
06-Mar-2025
|
12:34:38
|
GBp
|
603
|
1,476.50
|
XLON
|
xVqNDr5USXX
|
|
06-Mar-2025
|
12:34:38
|
GBp
|
476
|
1,476.50
|
XLON
|
xVqNDr5USXo
|
|
06-Mar-2025
|
12:34:38
|
GBp
|
742
|
1,476.50
|
XLON
|
xVqNDr5USXq
|
|
06-Mar-2025
|
12:33:06
|
GBp
|
591
|
1,477.00
|
XLON
|
xVqNDr5UTzb
|
|
06-Mar-2025
|
12:33:06
|
GBp
|
318
|
1,477.00
|
XLON
|
xVqNDr5UTzZ
|
|
06-Mar-2025
|
12:31:37
|
GBp
|
1,189
|
1,477.50
|
XLON
|
xVqNDr5UQSl
|
|
06-Mar-2025
|
12:29:17
|
GBp
|
575
|
1,477.00
|
XLON
|
xVqNDr5UPfb
|
|
06-Mar-2025
|
12:29:17
|
GBp
|
684
|
1,477.00
|
XLON
|
xVqNDr5UPfg
|
|
06-Mar-2025
|
12:27:21
|
GBp
|
569
|
1,477.50
|
XLON
|
xVqNDr5U7ZR
|
|
06-Mar-2025
|
12:27:21
|
GBp
|
649
|
1,477.50
|
XLON
|
xVqNDr5U7YZ
|
|
06-Mar-2025
|
12:26:37
|
GBp
|
1,454
|
1,477.50
|
XLON
|
xVqNDr5U7QI
|
|
06-Mar-2025
|
12:23:36
|
GBp
|
816
|
1,477.00
|
XLON
|
xVqNDr5U2Es
|
|
06-Mar-2025
|
12:22:54
|
GBp
|
1,245
|
1,477.50
|
XLON
|
xVqNDr5U3mO
|
|
06-Mar-2025
|
12:19:04
|
GBp
|
74
|
1,477.00
|
XLON
|
xVqNDr5UEEj
|
|
06-Mar-2025
|
12:19:04
|
GBp
|
507
|
1,477.00
|
XLON
|
xVqNDr5UEEl
|
|
06-Mar-2025
|
12:17:53
|
GBp
|
579
|
1,477.00
|
XLON
|
xVqNDr5UFHo
|
|
06-Mar-2025
|
12:17:31
|
GBp
|
585
|
1,477.50
|
XLON
|
xVqNDr5UCZO
|
|
06-Mar-2025
|
12:16:16
|
GBp
|
355
|
1,475.50
|
XLON
|
xVqNDr5UD@X
|
|
06-Mar-2025
|
12:15:40
|
GBp
|
507
|
1,475.00
|
XLON
|
xVqNDr5UAnk
|
|
06-Mar-2025
|
12:15:04
|
GBp
|
137
|
1,475.50
|
XLON
|
xVqNDr5UAIR
|
|
06-Mar-2025
|
12:15:04
|
GBp
|
276
|
1,475.50
|
XLON
|
xVqNDr5UAIT
|
|
06-Mar-2025
|
12:14:00
|
GBp
|
493
|
1,476.00
|
XLON
|
xVqNDr5U8aR
|
|
06-Mar-2025
|
12:13:04
|
GBp
|
268
|
1,476.00
|
XLON
|
xVqNDr5U8PG
|
|
06-Mar-2025
|
12:13:04
|
GBp
|
300
|
1,476.00
|
XLON
|
xVqNDr5U8PI
|
|
06-Mar-2025
|
12:13:04
|
GBp
|
445
|
1,476.00
|
XLON
|
xVqNDr5U8OW
|
|
06-Mar-2025
|
12:12:16
|
GBp
|
312
|
1,476.50
|
XLON
|
xVqNDr5U93c
|
|
06-Mar-2025
|
12:12:16
|
GBp
|
267
|
1,476.50
|
XLON
|
xVqNDr5U93e
|
|
06-Mar-2025
|
12:12:16
|
GBp
|
123
|
1,476.50
|
XLON
|
xVqNDr5U93$
|
|
06-Mar-2025
|
12:12:16
|
GBp
|
566
|
1,476.50
|
XLON
|
xVqNDr5U931
|
|
06-Mar-2025
|
12:12:16
|
GBp
|
147
|
1,476.50
|
XLON
|
xVqNDr5U933
|
|
06-Mar-2025
|
12:10:03
|
GBp
|
359
|
1,476.50
|
XLON
|
xVqNDr5VtPW
|
|
06-Mar-2025
|
12:10:00
|
GBp
|
397
|
1,476.50
|
XLON
|
xVqNDr5VtQf
|
|
06-Mar-2025
|
12:09:10
|
GBp
|
628
|
1,477.00
|
XLON
|
xVqNDr5VqAr
|
|
06-Mar-2025
|
12:08:26
|
GBp
|
628
|
1,477.50
|
XLON
|
xVqNDr5Vr1X
|
|
06-Mar-2025
|
12:07:05
|
GBp
|
573
|
1,478.00
|
XLON
|
xVqNDr5VoNC
|
|
06-Mar-2025
|
12:05:56
|
GBp
|
561
|
1,479.50
|
XLON
|
xVqNDr5VmaW
|
|
06-Mar-2025
|
12:05:56
|
GBp
|
598
|
1,479.50
|
XLON
|
xVqNDr5Vmaj
|
|
06-Mar-2025
|
12:05:42
|
GBp
|
684
|
1,480.00
|
XLON
|
xVqNDr5Vmi9
|
|
06-Mar-2025
|
12:04:00
|
GBp
|
437
|
1,479.50
|
XLON
|
xVqNDr5VnSI
|
|
06-Mar-2025
|
12:04:00
|
GBp
|
153
|
1,479.50
|
XLON
|
xVqNDr5VnSK
|
|
06-Mar-2025
|
12:02:44
|
GBp
|
434
|
1,479.50
|
XLON
|
xVqNDr5V$pv
|
|
06-Mar-2025
|
12:02:44
|
GBp
|
450
|
1,479.50
|
XLON
|
xVqNDr5V$py
|
|
06-Mar-2025
|
12:02:14
|
GBp
|
647
|
1,480.00
|
XLON
|
xVqNDr5V$Ry
|
|
06-Mar-2025
|
12:02:14
|
GBp
|
1,171
|
1,480.00
|
XLON
|
xVqNDr5V$R3
|
|
06-Mar-2025
|
12:01:34
|
GBp
|
796
|
1,480.50
|
XLON
|
xVqNDr5Vzad
|
|
06-Mar-2025
|
12:01:34
|
GBp
|
825
|
1,480.50
|
XLON
|
xVqNDr5Vzaf
|
|
06-Mar-2025
|
11:58:26
|
GBp
|
611
|
1,480.50
|
XLON
|
xVqNDr5Vu$R
|
|
06-Mar-2025
|
11:56:42
|
GBp
|
31
|
1,481.00
|
XLON
|
xVqNDr5Vcbp
|
|
06-Mar-2025
|
11:56:42
|
GBp
|
359
|
1,481.00
|
XLON
|
xVqNDr5Vcbr
|
|
06-Mar-2025
|
11:56:29
|
GBp
|
106
|
1,481.00
|
XLON
|
xVqNDr5Vcg9
|
|
06-Mar-2025
|
11:56:29
|
GBp
|
452
|
1,481.00
|
XLON
|
xVqNDr5VcgB
|
|
06-Mar-2025
|
11:56:29
|
GBp
|
878
|
1,481.00
|
XLON
|
xVqNDr5VcrZ
|
|
06-Mar-2025
|
11:54:49
|
GBp
|
679
|
1,480.50
|
XLON
|
xVqNDr5Vado
|
|
06-Mar-2025
|
11:54:28
|
GBp
|
1,137
|
1,481.00
|
XLON
|
xVqNDr5Vayj
|
|
06-Mar-2025
|
11:52:18
|
GBp
|
370
|
1,481.50
|
XLON
|
xVqNDr5VYsO
|
|
06-Mar-2025
|
11:52:18
|
GBp
|
436
|
1,481.50
|
XLON
|
xVqNDr5VYsQ
|
|
06-Mar-2025
|
11:50:50
|
GBp
|
604
|
1,482.00
|
XLON
|
xVqNDr5VZ7d
|
|
06-Mar-2025
|
11:50:01
|
GBp
|
861
|
1,482.50
|
XLON
|
xVqNDr5VWb6
|
|
06-Mar-2025
|
11:50:01
|
GBp
|
1,143
|
1,482.50
|
XLON
|
xVqNDr5VWbD
|
|
06-Mar-2025
|
11:47:17
|
GBp
|
820
|
1,482.00
|
XLON
|
xVqNDr5Vkin
|
|
06-Mar-2025
|
11:47:17
|
GBp
|
150
|
1,482.00
|
XLON
|
xVqNDr5Vkip
|
|
06-Mar-2025
|
11:46:06
|
GBp
|
447
|
1,482.00
|
XLON
|
xVqNDr5VlfQ
|
|
06-Mar-2025
|
11:46:06
|
GBp
|
447
|
1,482.00
|
XLON
|
xVqNDr5Vlea
|
|
06-Mar-2025
|
11:46:06
|
GBp
|
742
|
1,482.00
|
XLON
|
xVqNDr5Vlec
|
|
06-Mar-2025
|
11:43:50
|
GBp
|
1,269
|
1,481.50
|
XLON
|
xVqNDr5VjrR
|
|
06-Mar-2025
|
11:42:12
|
GBp
|
742
|
1,481.50
|
XLON
|
xVqNDr5Vg2@
|
|
06-Mar-2025
|
11:42:12
|
GBp
|
784
|
1,481.50
|
XLON
|
xVqNDr5Vg2y
|
|
06-Mar-2025
|
11:41:16
|
GBp
|
356
|
1,482.00
|
XLON
|
xVqNDr5Vh@2
|
|
06-Mar-2025
|
11:41:16
|
GBp
|
406
|
1,482.00
|
XLON
|
xVqNDr5Vh@4
|
|
06-Mar-2025
|
11:39:18
|
GBp
|
790
|
1,481.00
|
XLON
|
xVqNDr5Vfe@
|
|
06-Mar-2025
|
11:39:18
|
GBp
|
202
|
1,481.00
|
XLON
|
xVqNDr5Vfev
|
|
06-Mar-2025
|
11:39:18
|
GBp
|
162
|
1,481.00
|
XLON
|
xVqNDr5Vfex
|
|
06-Mar-2025
|
11:38:19
|
GBp
|
366
|
1,481.00
|
XLON
|
xVqNDr5VMdv
|
|
06-Mar-2025
|
11:38:19
|
GBp
|
31
|
1,481.00
|
XLON
|
xVqNDr5VMdz
|
|
06-Mar-2025
|
11:33:32
|
GBp
|
522
|
1,480.50
|
XLON
|
xVqNDr5VIr@
|
|
06-Mar-2025
|
11:32:39
|
GBp
|
651
|
1,481.00
|
XLON
|
xVqNDr5VIQH
|
|
06-Mar-2025
|
11:32:31
|
GBp
|
125
|
1,481.00
|
XLON
|
xVqNDr5VJjd
|
|
06-Mar-2025
|
11:32:31
|
GBp
|
345
|
1,481.00
|
XLON
|
xVqNDr5VJjf
|
|
06-Mar-2025
|
11:32:00
|
GBp
|
686
|
1,480.50
|
XLON
|
xVqNDr5VJ16
|
|
06-Mar-2025
|
11:29:36
|
GBp
|
340
|
1,481.50
|
XLON
|
xVqNDr5VH9Y
|
|
06-Mar-2025
|
11:29:27
|
GBp
|
282
|
1,481.50
|
XLON
|
xVqNDr5VHHr
|
|
06-Mar-2025
|
11:29:27
|
GBp
|
293
|
1,481.50
|
XLON
|
xVqNDr5VHHz
|
|
06-Mar-2025
|
11:28:01
|
GBp
|
327
|
1,481.00
|
XLON
|
xVqNDr5VVkF
|
|
06-Mar-2025
|
11:28:01
|
GBp
|
372
|
1,480.50
|
XLON
|
xVqNDr5VVfb
|
|
06-Mar-2025
|
11:28:01
|
GBp
|
533
|
1,481.00
|
XLON
|
xVqNDr5VVfw
|
|
06-Mar-2025
|
11:27:26
|
GBp
|
404
|
1,481.00
|
XLON
|
xVqNDr5VVC5
|
|
06-Mar-2025
|
11:25:27
|
GBp
|
375
|
1,481.00
|
XLON
|
xVqNDr5VTqt
|
|
06-Mar-2025
|
11:25:26
|
GBp
|
486
|
1,481.00
|
XLON
|
xVqNDr5VTq8
|
|
06-Mar-2025
|
11:25:24
|
GBp
|
359
|
1,481.50
|
XLON
|
xVqNDr5VTsj
|
|
06-Mar-2025
|
11:25:22
|
GBp
|
941
|
1,481.50
|
XLON
|
xVqNDr5VTmQ
|
|
06-Mar-2025
|
11:24:23
|
GBp
|
1,762
|
1,481.00
|
XLON
|
xVqNDr5VQhF
|
|
06-Mar-2025
|
11:23:57
|
GBp
|
312
|
1,481.50
|
XLON
|
xVqNDr5VQDS
|
|
06-Mar-2025
|
11:22:50
|
GBp
|
359
|
1,481.00
|
XLON
|
xVqNDr5VRMY
|
|
06-Mar-2025
|
11:22:43
|
GBp
|
291
|
1,481.00
|
XLON
|
xVqNDr5VRPl
|
|
06-Mar-2025
|
11:22:43
|
GBp
|
759
|
1,481.00
|
XLON
|
xVqNDr5VRPo
|
|
06-Mar-2025
|
11:19:54
|
GBp
|
656
|
1,481.00
|
XLON
|
xVqNDr5V6vH
|
|
06-Mar-2025
|
11:19:54
|
GBp
|
447
|
1,481.00
|
XLON
|
xVqNDr5V6vJ
|
|
06-Mar-2025
|
11:19:54
|
GBp
|
81
|
1,481.00
|
XLON
|
xVqNDr5V6vT
|
|
06-Mar-2025
|
11:19:54
|
GBp
|
188
|
1,481.00
|
XLON
|
xVqNDr5V6vV
|
|
06-Mar-2025
|
11:19:54
|
GBp
|
57
|
1,481.00
|
XLON
|
xVqNDr5V6uc
|
|
06-Mar-2025
|
11:19:54
|
GBp
|
481
|
1,481.00
|
XLON
|
xVqNDr5V6ug
|
|
06-Mar-2025
|
11:19:19
|
GBp
|
269
|
1,481.00
|
XLON
|
xVqNDr5V6SQ
|
|
06-Mar-2025
|
11:14:23
|
GBp
|
545
|
1,480.00
|
XLON
|
xVqNDr5V0bF
|
|
06-Mar-2025
|
11:14:23
|
GBp
|
606
|
1,480.00
|
XLON
|
xVqNDr5V0bI
|
|
06-Mar-2025
|
11:13:06
|
GBp
|
505
|
1,480.50
|
XLON
|
xVqNDr5V1je
|
|
06-Mar-2025
|
11:11:33
|
GBp
|
339
|
1,480.00
|
XLON
|
xVqNDr5VEBo
|
|
06-Mar-2025
|
11:11:33
|
GBp
|
500
|
1,480.00
|
XLON
|
xVqNDr5VEBw
|
|
06-Mar-2025
|
11:11:09
|
GBp
|
429
|
1,480.00
|
XLON
|
xVqNDr5VFWV
|
|
06-Mar-2025
|
11:10:23
|
GBp
|
32
|
1,480.50
|
XLON
|
xVqNDr5VFJF
|
|
06-Mar-2025
|
11:10:23
|
GBp
|
322
|
1,480.50
|
XLON
|
xVqNDr5VFJH
|
|
06-Mar-2025
|
11:09:41
|
GBp
|
276
|
1,480.00
|
XLON
|
xVqNDr5VCw4
|
|
06-Mar-2025
|
11:09:19
|
GBp
|
399
|
1,480.00
|
XLON
|
xVqNDr5VCGS
|
|
06-Mar-2025
|
11:09:19
|
GBp
|
396
|
1,480.00
|
XLON
|
xVqNDr5VCJZ
|
|
06-Mar-2025
|
11:07:58
|
GBp
|
428
|
1,481.50
|
XLON
|
xVqNDr5VAdD
|
|
06-Mar-2025
|
11:07:58
|
GBp
|
461
|
1,481.50
|
XLON
|
xVqNDr5VAdG
|
|
06-Mar-2025
|
11:07:41
|
GBp
|
393
|
1,481.50
|
XLON
|
xVqNDr5VAm6
|
|
06-Mar-2025
|
11:06:30
|
GBp
|
484
|
1,481.00
|
XLON
|
xVqNDr5VBCG
|
|
06-Mar-2025
|
11:06:21
|
GBp
|
262
|
1,481.00
|
XLON
|
xVqNDr5VBMt
|
|
06-Mar-2025
|
11:06:21
|
GBp
|
447
|
1,481.00
|
XLON
|
xVqNDr5VBMv
|
|
06-Mar-2025
|
11:06:21
|
GBp
|
1,155
|
1,481.00
|
XLON
|
xVqNDr5VBM3
|
|
06-Mar-2025
|
11:04:18
|
GBp
|
533
|
1,480.00
|
XLON
|
xVqNDr5OsbC
|
|
06-Mar-2025
|
11:03:21
|
GBp
|
412
|
1,480.00
|
XLON
|
xVqNDr5Otct
|
|
06-Mar-2025
|
11:03:10
|
GBp
|
693
|
1,480.50
|
XLON
|
xVqNDr5OtkW
|
|
06-Mar-2025
|
11:02:05
|
GBp
|
491
|
1,480.00
|
XLON
|
xVqNDr5Oqph
|
|
06-Mar-2025
|
11:01:02
|
GBp
|
343
|
1,480.00
|
XLON
|
xVqNDr5Or7C
|
|
06-Mar-2025
|
11:01:00
|
GBp
|
492
|
1,480.50
|
XLON
|
xVqNDr5Or09
|
|
06-Mar-2025
|
11:00:08
|
GBp
|
328
|
1,480.50
|
XLON
|
xVqNDr5Oo1f
|
|
06-Mar-2025
|
11:00:08
|
GBp
|
216
|
1,480.50
|
XLON
|
xVqNDr5Oo1h
|
|
06-Mar-2025
|
10:59:22
|
GBp
|
414
|
1,481.50
|
XLON
|
xVqNDr5Op@6
|
|
06-Mar-2025
|
10:59:22
|
GBp
|
592
|
1,482.00
|
XLON
|
xVqNDr5Op@M
|
|
06-Mar-2025
|
10:59:18
|
GBp
|
1,104
|
1,482.00
|
XLON
|
xVqNDr5OpwY
|
|
06-Mar-2025
|
10:56:40
|
GBp
|
530
|
1,482.00
|
XLON
|
xVqNDr5O@wG
|
|
06-Mar-2025
|
10:56:25
|
GBp
|
393
|
1,482.00
|
XLON
|
xVqNDr5O@TX
|
|
06-Mar-2025
|
10:56:04
|
GBp
|
918
|
1,482.50
|
XLON
|
xVqNDr5O$se
|
|
06-Mar-2025
|
10:54:51
|
GBp
|
935
|
1,482.00
|
XLON
|
xVqNDr5OyK4
|
|
06-Mar-2025
|
10:54:45
|
GBp
|
44
|
1,482.00
|
XLON
|
xVqNDr5OyId
|
|
06-Mar-2025
|
10:54:45
|
GBp
|
915
|
1,482.00
|
XLON
|
xVqNDr5OyIf
|
|
06-Mar-2025
|
10:54:45
|
GBp
|
480
|
1,482.00
|
XLON
|
xVqNDr5OyIh
|
|
06-Mar-2025
|
10:54:05
|
GBp
|
794
|
1,482.50
|
XLON
|
xVqNDr5Oz9U
|
|
06-Mar-2025
|
10:54:05
|
GBp
|
191
|
1,482.50
|
XLON
|
xVqNDr5Oz8W
|
|
06-Mar-2025
|
10:51:36
|
GBp
|
552
|
1,482.00
|
XLON
|
xVqNDr5OuOG
|
|
06-Mar-2025
|
10:50:46
|
GBp
|
508
|
1,481.00
|
XLON
|
xVqNDr5OvVI
|
|
06-Mar-2025
|
10:49:34
|
GBp
|
414
|
1,480.50
|
XLON
|
xVqNDr5Od0a
|
|
06-Mar-2025
|
10:48:37
|
GBp
|
19
|
1,481.50
|
XLON
|
xVqNDr5Oa2U
|
|
06-Mar-2025
|
10:48:36
|
GBp
|
1,181
|
1,482.00
|
XLON
|
xVqNDr5OaDp
|
|
06-Mar-2025
|
10:48:35
|
GBp
|
1,226
|
1,482.50
|
XLON
|
xVqNDr5OaEm
|
|
06-Mar-2025
|
10:46:23
|
GBp
|
809
|
1,482.50
|
XLON
|
xVqNDr5OZ37
|
|
06-Mar-2025
|
10:45:30
|
GBp
|
882
|
1,482.00
|
XLON
|
xVqNDr5OW8j
|
|
06-Mar-2025
|
10:43:28
|
GBp
|
60
|
1,481.50
|
XLON
|
xVqNDr5Olqi
|
|
06-Mar-2025
|
10:43:28
|
GBp
|
220
|
1,481.50
|
XLON
|
xVqNDr5Olqm
|
|
06-Mar-2025
|
10:43:18
|
GBp
|
403
|
1,481.50
|
XLON
|
xVqNDr5OlFA
|
|
06-Mar-2025
|
10:43:18
|
GBp
|
911
|
1,481.50
|
XLON
|
xVqNDr5OlFI
|
|
06-Mar-2025
|
10:43:01
|
GBp
|
1,104
|
1,481.50
|
XLON
|
xVqNDr5Oif3
|
|
06-Mar-2025
|
10:41:12
|
GBp
|
450
|
1,481.50
|
XLON
|
xVqNDr5OguY
|
|
06-Mar-2025
|
10:39:21
|
GBp
|
635
|
1,481.50
|
XLON
|
xVqNDr5OesB
|
|
06-Mar-2025
|
10:38:23
|
GBp
|
637
|
1,482.00
|
XLON
|
xVqNDr5Ofh3
|
|
06-Mar-2025
|
10:38:11
|
GBp
|
647
|
1,482.00
|
XLON
|
xVqNDr5Ofum
|
|
06-Mar-2025
|
10:37:10
|
GBp
|
359
|
1,482.00
|
XLON
|
xVqNDr5OM6O
|
|
06-Mar-2025
|
10:35:48
|
GBp
|
374
|
1,481.50
|
XLON
|
xVqNDr5OKbV
|
|
06-Mar-2025
|
10:35:48
|
GBp
|
535
|
1,482.00
|
XLON
|
xVqNDr5OKaj
|
|
06-Mar-2025
|
10:35:47
|
GBp
|
910
|
1,482.00
|
XLON
|
xVqNDr5OKa0
|
|
06-Mar-2025
|
10:35:22
|
GBp
|
1,501
|
1,482.00
|
XLON
|
xVqNDr5OK@g
|
|
06-Mar-2025
|
10:34:59
|
GBp
|
19
|
1,482.00
|
XLON
|
xVqNDr5OKH@
|
|
06-Mar-2025
|
10:34:59
|
GBp
|
754
|
1,482.00
|
XLON
|
xVqNDr5OKHy
|
|
06-Mar-2025
|
10:34:33
|
GBp
|
942
|
1,482.00
|
XLON
|
xVqNDr5OLj3
|
|
06-Mar-2025
|
10:29:55
|
GBp
|
384
|
1,479.50
|
XLON
|
xVqNDr5OHaY
|
|
06-Mar-2025
|
10:28:42
|
GBp
|
715
|
1,479.50
|
XLON
|
xVqNDr5OUsk
|
|
06-Mar-2025
|
10:28:16
|
GBp
|
759
|
1,478.00
|
XLON
|
xVqNDr5OU2J
|
|
06-Mar-2025
|
10:25:59
|
GBp
|
564
|
1,477.50
|
XLON
|
xVqNDr5OSLr
|
|
06-Mar-2025
|
10:25:40
|
GBp
|
487
|
1,478.00
|
XLON
|
xVqNDr5OTaq
|
|
06-Mar-2025
|
10:25:40
|
GBp
|
66
|
1,478.00
|
XLON
|
xVqNDr5OTas
|
|
06-Mar-2025
|
10:25:40
|
GBp
|
135
|
1,478.00
|
XLON
|
xVqNDr5OTau
|
|
06-Mar-2025
|
10:25:21
|
GBp
|
691
|
1,477.50
|
XLON
|
xVqNDr5OTsw
|
|
06-Mar-2025
|
10:23:56
|
GBp
|
679
|
1,478.00
|
XLON
|
xVqNDr5OQ0I
|
|
06-Mar-2025
|
10:22:42
|
GBp
|
647
|
1,478.00
|
XLON
|
xVqNDr5OR3Q
|
|
06-Mar-2025
|
10:22:00
|
GBp
|
448
|
1,478.00
|
XLON
|
xVqNDr5OOhw
|
|
06-Mar-2025
|
10:21:35
|
GBp
|
639
|
1,478.50
|
XLON
|
xVqNDr5OO3l
|
|
06-Mar-2025
|
10:21:03
|
GBp
|
450
|
1,478.50
|
XLON
|
xVqNDr5OPZj
|
|
06-Mar-2025
|
10:21:03
|
GBp
|
669
|
1,478.50
|
XLON
|
xVqNDr5OPZl
|
|
06-Mar-2025
|
10:18:47
|
GBp
|
397
|
1,478.00
|
XLON
|
xVqNDr5O7lS
|
|
06-Mar-2025
|
10:18:47
|
GBp
|
312
|
1,478.00
|
XLON
|
xVqNDr5O7lU
|
|
06-Mar-2025
|
10:18:47
|
GBp
|
11
|
1,478.00
|
XLON
|
xVqNDr5O7kc
|
|
06-Mar-2025
|
10:18:47
|
GBp
|
1,561
|
1,478.00
|
XLON
|
xVqNDr5O7ke
|
|
06-Mar-2025
|
10:18:23
|
GBp
|
830
|
1,478.50
|
XLON
|
xVqNDr5O7x@
|
|
06-Mar-2025
|
10:17:22
|
GBp
|
457
|
1,478.50
|
XLON
|
xVqNDr5O4uH
|
|
06-Mar-2025
|
10:17:22
|
GBp
|
915
|
1,478.50
|
XLON
|
xVqNDr5O4uO
|
|
06-Mar-2025
|
10:16:36
|
GBp
|
372
|
1,478.50
|
XLON
|
xVqNDr5O5rF
|
|
06-Mar-2025
|
10:16:36
|
GBp
|
359
|
1,478.50
|
XLON
|
xVqNDr5O5rI
|
|
06-Mar-2025
|
10:12:05
|
GBp
|
132
|
1,477.00
|
XLON
|
xVqNDr5OEZN
|
|
06-Mar-2025
|
10:12:05
|
GBp
|
371
|
1,477.00
|
XLON
|
xVqNDr5OEZP
|
|
06-Mar-2025
|
10:12:04
|
GBp
|
428
|
1,477.00
|
XLON
|
xVqNDr5OEY7
|
|
06-Mar-2025
|
10:11:50
|
GBp
|
979
|
1,477.50
|
XLON
|
xVqNDr5OEvz
|
|
06-Mar-2025
|
10:10:11
|
GBp
|
410
|
1,476.50
|
XLON
|
xVqNDr5OCyP
|
|
06-Mar-2025
|
10:09:19
|
GBp
|
20
|
1,477.00
|
XLON
|
xVqNDr5ODqI
|
|
06-Mar-2025
|
10:09:19
|
GBp
|
401
|
1,477.00
|
XLON
|
xVqNDr5ODqK
|
|
06-Mar-2025
|
10:09:19
|
GBp
|
595
|
1,477.50
|
XLON
|
xVqNDr5ODtc
|
|
06-Mar-2025
|
10:08:40
|
GBp
|
243
|
1,477.50
|
XLON
|
xVqNDr5ODPj
|
|
06-Mar-2025
|
10:08:40
|
GBp
|
193
|
1,477.50
|
XLON
|
xVqNDr5ODPl
|
|
06-Mar-2025
|
10:08:29
|
GBp
|
245
|
1,478.00
|
XLON
|
xVqNDr5OAjI
|
|
06-Mar-2025
|
10:08:29
|
GBp
|
114
|
1,478.00
|
XLON
|
xVqNDr5OAjK
|
|
06-Mar-2025
|
10:08:13
|
GBp
|
799
|
1,478.00
|
XLON
|
xVqNDr5OApp
|
|
06-Mar-2025
|
10:07:01
|
GBp
|
748
|
1,478.50
|
XLON
|
xVqNDr5OB4I
|
|
06-Mar-2025
|
10:06:10
|
GBp
|
571
|
1,479.00
|
XLON
|
xVqNDr5O86y
|
|
06-Mar-2025
|
10:05:22
|
GBp
|
541
|
1,479.50
|
XLON
|
xVqNDr5O9zi
|
|
06-Mar-2025
|
10:05:22
|
GBp
|
1,025
|
1,479.50
|
XLON
|
xVqNDr5O9zq
|
|
06-Mar-2025
|
10:04:29
|
GBp
|
1,339
|
1,479.50
|
XLON
|
xVqNDr5PsvP
|
|
06-Mar-2025
|
10:01:59
|
GBp
|
550
|
1,478.00
|
XLON
|
xVqNDr5Pry1
|
|
06-Mar-2025
|
10:01:59
|
GBp
|
486
|
1,478.00
|
XLON
|
xVqNDr5Pry3
|
|
06-Mar-2025
|
10:01:22
|
GBp
|
1,405
|
1,478.50
|
XLON
|
xVqNDr5PrQY
|
|
06-Mar-2025
|
09:57:55
|
GBp
|
266
|
1,478.00
|
XLON
|
xVqNDr5P@Ww
|
|
06-Mar-2025
|
09:57:49
|
GBp
|
605
|
1,478.50
|
XLON
|
xVqNDr5P@hs
|
|
06-Mar-2025
|
09:57:27
|
GBp
|
424
|
1,478.50
|
XLON
|
xVqNDr5P@L4
|
|
06-Mar-2025
|
09:56:54
|
GBp
|
456
|
1,479.00
|
XLON
|
xVqNDr5P$$O
|
|
06-Mar-2025
|
09:56:33
|
GBp
|
247
|
1,479.50
|
XLON
|
xVqNDr5P$GW
|
|
06-Mar-2025
|
09:56:33
|
GBp
|
74
|
1,479.50
|
XLON
|
xVqNDr5P$HQ
|
|
06-Mar-2025
|
09:56:33
|
GBp
|
151
|
1,479.50
|
XLON
|
xVqNDr5P$HS
|
|
06-Mar-2025
|
09:56:33
|
GBp
|
181
|
1,479.50
|
XLON
|
xVqNDr5P$HU
|
|
06-Mar-2025
|
09:55:15
|
GBp
|
558
|
1,479.50
|
XLON
|
xVqNDr5PzvX
|
|
06-Mar-2025
|
09:53:57
|
GBp
|
370
|
1,480.00
|
XLON
|
xVqNDr5Pxjl
|
|
06-Mar-2025
|
09:53:49
|
GBp
|
195
|
1,480.50
|
XLON
|
xVqNDr5PxmU
|
|
06-Mar-2025
|
09:53:49
|
GBp
|
338
|
1,480.50
|
XLON
|
xVqNDr5PxpW
|
|
06-Mar-2025
|
09:53:49
|
GBp
|
462
|
1,480.50
|
XLON
|
xVqNDr5Pxpe
|
|
06-Mar-2025
|
09:52:11
|
GBp
|
454
|
1,481.00
|
XLON
|
xVqNDr5PvZb
|
|
06-Mar-2025
|
09:51:32
|
GBp
|
331
|
1,481.00
|
XLON
|
xVqNDr5PvMa
|
|
06-Mar-2025
|
09:51:32
|
GBp
|
502
|
1,481.00
|
XLON
|
xVqNDr5PvMk
|
|
06-Mar-2025
|
09:50:30
|
GBp
|
590
|
1,481.00
|
XLON
|
xVqNDr5PcTI
|
|
06-Mar-2025
|
09:50:30
|
GBp
|
443
|
1,481.00
|
XLON
|
xVqNDr5PcTV
|
|
06-Mar-2025
|
09:49:45
|
GBp
|
270
|
1,481.00
|
XLON
|
xVqNDr5Pd8u
|
|
06-Mar-2025
|
09:49:11
|
GBp
|
345
|
1,481.50
|
XLON
|
xVqNDr5Papa
|
|
06-Mar-2025
|
09:49:11
|
GBp
|
44
|
1,481.50
|
XLON
|
xVqNDr5PapY
|
|
06-Mar-2025
|
09:48:33
|
GBp
|
588
|
1,482.00
|
XLON
|
xVqNDr5Pbf$
|
|
06-Mar-2025
|
09:47:24
|
GBp
|
453
|
1,482.50
|
XLON
|
xVqNDr5PYut
|
|
06-Mar-2025
|
09:47:18
|
GBp
|
549
|
1,483.00
|
XLON
|
xVqNDr5PY7S
|
|
06-Mar-2025
|
09:46:32
|
GBp
|
389
|
1,483.50
|
XLON
|
xVqNDr5PZ1n
|
|
06-Mar-2025
|
09:45:21
|
GBp
|
339
|
1,483.00
|
XLON
|
xVqNDr5PXkq
|
|
06-Mar-2025
|
09:45:21
|
GBp
|
204
|
1,483.00
|
XLON
|
xVqNDr5PXks
|
|
06-Mar-2025
|
09:45:05
|
GBp
|
615
|
1,483.00
|
XLON
|
xVqNDr5PX@v
|
|
06-Mar-2025
|
09:44:25
|
GBp
|
668
|
1,483.50
|
XLON
|
xVqNDr5PkWP
|
|
06-Mar-2025
|
09:43:49
|
GBp
|
675
|
1,483.00
|
XLON
|
xVqNDr5Pk9M
|
|
06-Mar-2025
|
09:43:46
|
GBp
|
1,414
|
1,483.00
|
XLON
|
xVqNDr5PkAu
|
|
06-Mar-2025
|
09:41:45
|
GBp
|
22
|
1,483.50
|
XLON
|
xVqNDr5PiLt
|
|
06-Mar-2025
|
09:41:45
|
GBp
|
425
|
1,483.50
|
XLON
|
xVqNDr5PiLx
|
|
06-Mar-2025
|
09:41:03
|
GBp
|
554
|
1,483.50
|
XLON
|
xVqNDr5PjFv
|
|
06-Mar-2025
|
09:40:16
|
GBp
|
144
|
1,483.50
|
XLON
|
xVqNDr5Pg8l
|
|
06-Mar-2025
|
09:40:16
|
GBp
|
1,261
|
1,483.50
|
XLON
|
xVqNDr5Pg8n
|
|
06-Mar-2025
|
09:40:16
|
GBp
|
1,020
|
1,483.50
|
XLON
|
xVqNDr5Pg8q
|
|
06-Mar-2025
|
09:40:16
|
GBp
|
245
|
1,483.50
|
XLON
|
xVqNDr5Pg8s
|
|
06-Mar-2025
|
09:37:12
|
GBp
|
568
|
1,483.00
|
XLON
|
xVqNDr5PM09
|
|
06-Mar-2025
|
09:36:17
|
GBp
|
316
|
1,483.50
|
XLON
|
xVqNDr5PNKM
|
|
06-Mar-2025
|
09:36:17
|
GBp
|
769
|
1,483.50
|
XLON
|
xVqNDr5PNNd
|
|
06-Mar-2025
|
09:34:19
|
GBp
|
558
|
1,482.50
|
XLON
|
xVqNDr5PIaq
|
|
06-Mar-2025
|
09:34:11
|
GBp
|
564
|
1,482.50
|
XLON
|
xVqNDr5PIY6
|
|
06-Mar-2025
|
09:32:57
|
GBp
|
555
|
1,481.00
|
XLON
|
xVqNDr5PJ6f
|
|
06-Mar-2025
|
09:32:39
|
GBp
|
588
|
1,481.50
|
XLON
|
xVqNDr5PJKe
|
|
06-Mar-2025
|
09:32:39
|
GBp
|
507
|
1,481.50
|
XLON
|
xVqNDr5PJKg
|
|
06-Mar-2025
|
09:32:39
|
GBp
|
37
|
1,481.50
|
XLON
|
xVqNDr5PJKi
|
|
06-Mar-2025
|
09:32:23
|
GBp
|
348
|
1,482.00
|
XLON
|
xVqNDr5PGjr
|
|
06-Mar-2025
|
09:32:23
|
GBp
|
1,032
|
1,482.00
|
XLON
|
xVqNDr5PGjt
|
|
06-Mar-2025
|
09:28:02
|
GBp
|
609
|
1,481.00
|
XLON
|
xVqNDr5PTug
|
|
06-Mar-2025
|
09:27:55
|
GBp
|
465
|
1,481.00
|
XLON
|
xVqNDr5PT2M
|
|
06-Mar-2025
|
09:26:26
|
GBp
|
72
|
1,481.00
|
XLON
|
xVqNDr5PRlf
|
|
06-Mar-2025
|
09:26:26
|
GBp
|
245
|
1,481.00
|
XLON
|
xVqNDr5PRlh
|
|
06-Mar-2025
|
09:26:26
|
GBp
|
339
|
1,481.00
|
XLON
|
xVqNDr5PRlB
|
|
06-Mar-2025
|
09:26:00
|
GBp
|
486
|
1,481.00
|
XLON
|
xVqNDr5PRDV
|
|
06-Mar-2025
|
09:26:00
|
GBp
|
730
|
1,481.00
|
XLON
|
xVqNDr5PRCu
|
|
06-Mar-2025
|
09:25:02
|
GBp
|
603
|
1,481.00
|
XLON
|
xVqNDr5POGI
|
|
06-Mar-2025
|
09:25:01
|
GBp
|
289
|
1,481.50
|
XLON
|
xVqNDr5POI8
|
|
06-Mar-2025
|
09:25:01
|
GBp
|
1,088
|
1,481.50
|
XLON
|
xVqNDr5POIA
|
|
06-Mar-2025
|
09:22:36
|
GBp
|
405
|
1,479.50
|
XLON
|
xVqNDr5P4mi
|
|
06-Mar-2025
|
09:21:09
|
GBp
|
327
|
1,479.50
|
XLON
|
xVqNDr5P5Tn
|
|
06-Mar-2025
|
09:20:43
|
GBp
|
391
|
1,480.00
|
XLON
|
xVqNDr5P2nI
|
|
06-Mar-2025
|
09:20:39
|
GBp
|
944
|
1,480.00
|
XLON
|
xVqNDr5P2yC
|
|
06-Mar-2025
|
09:19:50
|
GBp
|
1,229
|
1,480.00
|
XLON
|
xVqNDr5P3on
|
|
06-Mar-2025
|
09:18:40
|
GBp
|
872
|
1,479.50
|
XLON
|
xVqNDr5P0D1
|
|
06-Mar-2025
|
09:15:56
|
GBp
|
346
|
1,479.50
|
XLON
|
xVqNDr5PFEK
|
|
06-Mar-2025
|
09:15:17
|
GBp
|
395
|
1,480.00
|
XLON
|
xVqNDr5PCn6
|
|
06-Mar-2025
|
09:15:16
|
GBp
|
460
|
1,480.00
|
XLON
|
xVqNDr5PCmN
|
|
06-Mar-2025
|
09:14:14
|
GBp
|
678
|
1,480.00
|
XLON
|
xVqNDr5PDwm
|
|
06-Mar-2025
|
09:14:13
|
GBp
|
968
|
1,480.50
|
XLON
|
xVqNDr5PDwP
|
|
06-Mar-2025
|
09:14:09
|
GBp
|
1,144
|
1,480.50
|
XLON
|
xVqNDr5PD6x
|
|
06-Mar-2025
|
09:11:24
|
GBp
|
281
|
1,478.50
|
XLON
|
xVqNDr5P946
|
|
06-Mar-2025
|
09:11:24
|
GBp
|
187
|
1,478.50
|
XLON
|
xVqNDr5P948
|
|
06-Mar-2025
|
09:10:15
|
GBp
|
552
|
1,478.50
|
XLON
|
xVqNDr5QtjV
|
|
06-Mar-2025
|
09:10:15
|
GBp
|
625
|
1,478.50
|
XLON
|
xVqNDr5QtiY
|
|
06-Mar-2025
|
09:10:06
|
GBp
|
865
|
1,478.50
|
XLON
|
xVqNDr5Qttx
|
|
06-Mar-2025
|
09:10:06
|
GBp
|
317
|
1,478.50
|
XLON
|
xVqNDr5Qttz
|
|
06-Mar-2025
|
09:08:00
|
GBp
|
269
|
1,478.50
|
XLON
|
xVqNDr5QodT
|
|
06-Mar-2025
|
09:08:00
|
GBp
|
444
|
1,478.50
|
XLON
|
xVqNDr5QodV
|
|
06-Mar-2025
|
09:08:00
|
GBp
|
1,293
|
1,478.50
|
XLON
|
xVqNDr5QocY
|
|
06-Mar-2025
|
09:07:39
|
GBp
|
340
|
1,478.50
|
XLON
|
xVqNDr5QoxD
|
|
06-Mar-2025
|
09:07:39
|
GBp
|
830
|
1,478.50
|
XLON
|
xVqNDr5QoxF
|
|
06-Mar-2025
|
09:04:58
|
GBp
|
1,347
|
1,476.50
|
XLON
|
xVqNDr5QnEQ
|
|
06-Mar-2025
|
09:03:30
|
GBp
|
650
|
1,475.00
|
XLON
|
xVqNDr5Q$nV
|
|
06-Mar-2025
|
09:02:25
|
GBp
|
448
|
1,475.00
|
XLON
|
xVqNDr5Qy5e
|
|
06-Mar-2025
|
09:01:55
|
GBp
|
515
|
1,475.50
|
XLON
|
xVqNDr5Qzf@
|
|
06-Mar-2025
|
09:01:30
|
GBp
|
339
|
1,475.50
|
XLON
|
xVqNDr5QzEw
|
|
06-Mar-2025
|
09:01:02
|
GBp
|
407
|
1,475.00
|
XLON
|
xVqNDr5QwpJ
|
|
06-Mar-2025
|
09:00:33
|
GBp
|
977
|
1,475.50
|
XLON
|
xVqNDr5QxbE
|
|
06-Mar-2025
|
09:00:33
|
GBp
|
249
|
1,475.50
|
XLON
|
xVqNDr5QxbG
|
|
06-Mar-2025
|
09:00:26
|
GBp
|
1,226
|
1,476.00
|
XLON
|
xVqNDr5QxrG
|
|
06-Mar-2025
|
08:58:55
|
GBp
|
359
|
1,475.50
|
XLON
|
xVqNDr5QchU
|
|
06-Mar-2025
|
08:58:55
|
GBp
|
277
|
1,475.50
|
XLON
|
xVqNDr5Qcre
|
|
06-Mar-2025
|
08:58:55
|
GBp
|
683
|
1,475.50
|
XLON
|
xVqNDr5Qcrg
|
|
06-Mar-2025
|
08:56:28
|
GBp
|
430
|
1,475.00
|
XLON
|
xVqNDr5QbGk
|
|
06-Mar-2025
|
08:56:28
|
GBp
|
616
|
1,475.50
|
XLON
|
xVqNDr5QbGm
|
|
06-Mar-2025
|
08:55:05
|
GBp
|
359
|
1,475.50
|
XLON
|
xVqNDr5QZ6L
|
|
06-Mar-2025
|
08:55:05
|
GBp
|
845
|
1,475.50
|
XLON
|
xVqNDr5QZ1r
|
|
06-Mar-2025
|
08:55:05
|
GBp
|
184
|
1,476.00
|
XLON
|
xVqNDr5QZ1v
|
|
06-Mar-2025
|
08:55:05
|
GBp
|
200
|
1,476.00
|
XLON
|
xVqNDr5QZ1x
|
|
06-Mar-2025
|
08:55:05
|
GBp
|
766
|
1,476.00
|
XLON
|
xVqNDr5QZ1z
|
|
06-Mar-2025
|
08:55:05
|
GBp
|
201
|
1,476.00
|
XLON
|
xVqNDr5QZ11
|
|
06-Mar-2025
|
08:55:05
|
GBp
|
52
|
1,476.00
|
XLON
|
xVqNDr5QZ13
|
|
06-Mar-2025
|
08:51:42
|
GBp
|
385
|
1,474.00
|
XLON
|
xVqNDr5Qlsh
|
|
06-Mar-2025
|
08:50:44
|
GBp
|
638
|
1,475.50
|
XLON
|
xVqNDr5Qinp
|
|
06-Mar-2025
|
08:50:35
|
GBp
|
483
|
1,476.00
|
XLON
|
xVqNDr5Qixj
|
|
06-Mar-2025
|
08:49:28
|
GBp
|
411
|
1,476.00
|
XLON
|
xVqNDr5Qgkh
|
|
06-Mar-2025
|
08:49:24
|
GBp
|
941
|
1,476.50
|
XLON
|
xVqNDr5Qgh2
|
|
06-Mar-2025
|
08:49:21
|
GBp
|
44
|
1,477.00
|
XLON
|
xVqNDr5Qgme
|
|
06-Mar-2025
|
08:49:21
|
GBp
|
425
|
1,477.00
|
XLON
|
xVqNDr5Qgmg
|
|
06-Mar-2025
|
08:49:21
|
GBp
|
728
|
1,477.00
|
XLON
|
xVqNDr5Qgmk
|
|
06-Mar-2025
|
08:49:21
|
GBp
|
664
|
1,477.00
|
XLON
|
xVqNDr5Qgmv
|
|
06-Mar-2025
|
08:49:21
|
GBp
|
167
|
1,477.00
|
XLON
|
xVqNDr5Qgmx
|
|
06-Mar-2025
|
08:45:14
|
GBp
|
408
|
1,476.50
|
XLON
|
xVqNDr5QNkt
|
|
06-Mar-2025
|
08:45:14
|
GBp
|
281
|
1,476.50
|
XLON
|
xVqNDr5QNkv
|
|
06-Mar-2025
|
08:45:09
|
GBp
|
155
|
1,476.00
|
XLON
|
xVqNDr5QNr4
|
|
06-Mar-2025
|
08:45:05
|
GBp
|
418
|
1,476.50
|
XLON
|
xVqNDr5QNmN
|
|
06-Mar-2025
|
08:45:05
|
GBp
|
370
|
1,476.50
|
XLON
|
xVqNDr5QNmP
|
|
06-Mar-2025
|
08:44:03
|
GBp
|
465
|
1,477.00
|
XLON
|
xVqNDr5QK4U
|
|
06-Mar-2025
|
08:44:03
|
GBp
|
93
|
1,477.00
|
XLON
|
xVqNDr5QK7W
|
|
06-Mar-2025
|
08:42:31
|
GBp
|
560
|
1,479.00
|
XLON
|
xVqNDr5QICJ
|
|
06-Mar-2025
|
08:42:31
|
GBp
|
390
|
1,478.50
|
XLON
|
xVqNDr5QICL
|
|
06-Mar-2025
|
08:41:32
|
GBp
|
654
|
1,480.00
|
XLON
|
xVqNDr5QGb6
|
|
06-Mar-2025
|
08:40:55
|
GBp
|
507
|
1,480.00
|
XLON
|
xVqNDr5QGJZ
|
|
06-Mar-2025
|
08:40:52
|
GBp
|
507
|
1,480.50
|
XLON
|
xVqNDr5QGUZ
|
|
06-Mar-2025
|
08:40:51
|
GBp
|
1,031
|
1,481.00
|
XLON
|
xVqNDr5QGP2
|
|
06-Mar-2025
|
08:39:19
|
GBp
|
554
|
1,480.50
|
XLON
|
xVqNDr5QUJU
|
|
06-Mar-2025
|
08:38:52
|
GBp
|
558
|
1,479.50
|
XLON
|
xVqNDr5QVB4
|
|
06-Mar-2025
|
08:38:52
|
GBp
|
147
|
1,479.50
|
XLON
|
xVqNDr5QVB6
|
|
06-Mar-2025
|
08:37:33
|
GBp
|
461
|
1,478.00
|
XLON
|
xVqNDr5QTRs
|
|
06-Mar-2025
|
08:37:13
|
GBp
|
633
|
1,478.00
|
XLON
|
xVqNDr5QQAS
|
|
06-Mar-2025
|
08:37:13
|
GBp
|
8
|
1,478.00
|
XLON
|
xVqNDr5QQAU
|
|
06-Mar-2025
|
08:37:00
|
GBp
|
788
|
1,478.00
|
XLON
|
xVqNDr5QRkh
|
|
06-Mar-2025
|
08:35:50
|
GBp
|
392
|
1,478.00
|
XLON
|
xVqNDr5QPjW
|
|
06-Mar-2025
|
08:35:50
|
GBp
|
274
|
1,478.00
|
XLON
|
xVqNDr5QPYU
|
|
06-Mar-2025
|
08:35:09
|
GBp
|
277
|
1,477.50
|
XLON
|
xVqNDr5Q62C
|
|
06-Mar-2025
|
08:35:09
|
GBp
|
245
|
1,477.50
|
XLON
|
xVqNDr5Q62E
|
|
06-Mar-2025
|
08:34:33
|
GBp
|
280
|
1,477.50
|
XLON
|
xVqNDr5Q7E$
|
|
06-Mar-2025
|
08:33:31
|
GBp
|
310
|
1,478.00
|
XLON
|
xVqNDr5Q5hm
|
|
06-Mar-2025
|
08:33:30
|
GBp
|
443
|
1,478.50
|
XLON
|
xVqNDr5Q5rE
|
|
06-Mar-2025
|
08:33:16
|
GBp
|
411
|
1,478.50
|
XLON
|
xVqNDr5Q50r
|
|
06-Mar-2025
|
08:33:01
|
GBp
|
89
|
1,478.50
|
XLON
|
xVqNDr5Q5Ra
|
|
06-Mar-2025
|
08:33:01
|
GBp
|
381
|
1,478.50
|
XLON
|
xVqNDr5Q5Rc
|
|
06-Mar-2025
|
08:32:40
|
GBp
|
827
|
1,478.50
|
XLON
|
xVqNDr5Q2p7
|
|
06-Mar-2025
|
08:32:13
|
GBp
|
499
|
1,478.50
|
XLON
|
xVqNDr5Q2UB
|
|
06-Mar-2025
|
08:31:26
|
GBp
|
490
|
1,478.00
|
XLON
|
xVqNDr5Q0cj
|
|
06-Mar-2025
|
08:31:00
|
GBp
|
533
|
1,477.50
|
XLON
|
xVqNDr5Q02J
|
|
06-Mar-2025
|
08:30:54
|
GBp
|
420
|
1,477.50
|
XLON
|
xVqNDr5Q0AF
|
|
06-Mar-2025
|
08:30:54
|
GBp
|
742
|
1,477.50
|
XLON
|
xVqNDr5Q0AH
|
|
06-Mar-2025
|
08:28:32
|
GBp
|
595
|
1,477.00
|
XLON
|
xVqNDr5QFUP
|
|
06-Mar-2025
|
08:28:03
|
GBp
|
313
|
1,477.50
|
XLON
|
xVqNDr5QCp3
|
|
06-Mar-2025
|
08:27:53
|
GBp
|
369
|
1,477.50
|
XLON
|
xVqNDr5QC64
|
|
06-Mar-2025
|
08:27:08
|
GBp
|
539
|
1,478.00
|
XLON
|
xVqNDr5QDeL
|
|
06-Mar-2025
|
08:27:08
|
GBp
|
313
|
1,478.00
|
XLON
|
xVqNDr5QDeR
|
|
06-Mar-2025
|
08:26:21
|
GBp
|
298
|
1,478.00
|
XLON
|
xVqNDr5QDPk
|
|
06-Mar-2025
|
08:26:13
|
GBp
|
458
|
1,478.50
|
XLON
|
xVqNDr5QAZz
|
|
06-Mar-2025
|
08:25:54
|
GBp
|
547
|
1,478.50
|
XLON
|
xVqNDr5QA12
|
|
06-Mar-2025
|
08:25:49
|
GBp
|
945
|
1,478.50
|
XLON
|
xVqNDr5QADJ
|
|
06-Mar-2025
|
08:24:53
|
GBp
|
1,006
|
1,478.50
|
XLON
|
xVqNDr5QBDe
|
|
06-Mar-2025
|
08:24:53
|
GBp
|
59
|
1,478.50
|
XLON
|
xVqNDr5QBDg
|
|
06-Mar-2025
|
08:22:57
|
GBp
|
2
|
1,477.00
|
XLON
|
xVqNDr5Q928
|
|
06-Mar-2025
|
08:22:57
|
GBp
|
186
|
1,477.00
|
XLON
|
xVqNDr5Q92A
|
|
06-Mar-2025
|
08:22:57
|
GBp
|
166
|
1,477.00
|
XLON
|
xVqNDr5Q92C
|
|
06-Mar-2025
|
08:22:57
|
GBp
|
651
|
1,477.00
|
XLON
|
xVqNDr5Q92J
|
|
06-Mar-2025
|
08:22:30
|
GBp
|
449
|
1,477.50
|
XLON
|
xVqNDr5RsbE
|
|
06-Mar-2025
|
08:22:02
|
GBp
|
644
|
1,478.00
|
XLON
|
xVqNDr5Rs4k
|
|
06-Mar-2025
|
08:22:02
|
GBp
|
930
|
1,478.00
|
XLON
|
xVqNDr5Rs4q
|
|
06-Mar-2025
|
08:21:35
|
GBp
|
692
|
1,478.00
|
XLON
|
xVqNDr5RsQo
|
|
06-Mar-2025
|
08:19:50
|
GBp
|
170
|
1,475.00
|
XLON
|
xVqNDr5Rrje
|
|
06-Mar-2025
|
08:19:50
|
GBp
|
189
|
1,475.00
|
XLON
|
xVqNDr5Rrjg
|
|
06-Mar-2025
|
08:19:45
|
GBp
|
628
|
1,475.00
|
XLON
|
xVqNDr5RrfW
|
|
06-Mar-2025
|
08:19:30
|
GBp
|
491
|
1,475.50
|
XLON
|
xVqNDr5Rro2
|
|
06-Mar-2025
|
08:19:30
|
GBp
|
43
|
1,475.50
|
XLON
|
xVqNDr5Rro4
|
|
06-Mar-2025
|
08:19:07
|
GBp
|
673
|
1,475.50
|
XLON
|
xVqNDr5RrGK
|
|
06-Mar-2025
|
08:17:45
|
GBp
|
326
|
1,477.00
|
XLON
|
xVqNDr5Rp5P
|
|
06-Mar-2025
|
08:17:29
|
GBp
|
409
|
1,478.00
|
XLON
|
xVqNDr5RpMq
|
|
06-Mar-2025
|
08:17:26
|
GBp
|
406
|
1,478.50
|
XLON
|
xVqNDr5RpJq
|
|
06-Mar-2025
|
08:17:19
|
GBp
|
549
|
1,479.00
|
XLON
|
xVqNDr5RpPO
|
|
06-Mar-2025
|
08:16:41
|
GBp
|
590
|
1,479.50
|
XLON
|
xVqNDr5Rm8m
|
|
06-Mar-2025
|
08:16:36
|
GBp
|
665
|
1,479.50
|
XLON
|
xVqNDr5RmKP
|
|
06-Mar-2025
|
08:16:09
|
GBp
|
949
|
1,480.00
|
XLON
|
xVqNDr5Rnfk
|
|
06-Mar-2025
|
08:15:12
|
GBp
|
671
|
1,477.50
|
XLON
|
xVqNDr5R@tI
|
|
06-Mar-2025
|
08:14:03
|
GBp
|
411
|
1,477.50
|
XLON
|
xVqNDr5R$PE
|
|
06-Mar-2025
|
08:14:03
|
GBp
|
732
|
1,477.50
|
XLON
|
xVqNDr5R$PL
|
|
06-Mar-2025
|
08:13:52
|
GBp
|
53
|
1,477.50
|
XLON
|
xVqNDr5Rylf
|
|
06-Mar-2025
|
08:13:28
|
GBp
|
61
|
1,477.50
|
XLON
|
xVqNDr5Ry0R
|
|
06-Mar-2025
|
08:13:13
|
GBp
|
72
|
1,477.50
|
XLON
|
xVqNDr5RyV5
|
|
06-Mar-2025
|
08:13:13
|
GBp
|
509
|
1,477.50
|
XLON
|
xVqNDr5RyV7
|
|
06-Mar-2025
|
08:12:49
|
GBp
|
356
|
1,477.00
|
XLON
|
xVqNDr5Rz24
|
|
06-Mar-2025
|
08:12:49
|
GBp
|
316
|
1,477.00
|
XLON
|
xVqNDr5Rz26
|
|
06-Mar-2025
|
08:12:09
|
GBp
|
521
|
1,477.50
|
XLON
|
xVqNDr5Rwo$
|
|
06-Mar-2025
|
08:12:09
|
GBp
|
42
|
1,477.50
|
XLON
|
xVqNDr5Rwoz
|
|
06-Mar-2025
|
08:11:39
|
GBp
|
561
|
1,477.50
|
XLON
|
xVqNDr5RwQU
|
|
06-Mar-2025
|
08:11:39
|
GBp
|
804
|
1,478.00
|
XLON
|
xVqNDr5RxbW
|
|
06-Mar-2025
|
08:11:21
|
GBp
|
163
|
1,477.00
|
XLON
|
xVqNDr5Rxpl
|
|
06-Mar-2025
|
08:10:50
|
GBp
|
359
|
1,477.00
|
XLON
|
xVqNDr5RudZ
|
|
06-Mar-2025
|
08:09:55
|
GBp
|
499
|
1,478.00
|
XLON
|
xVqNDr5RvlN
|
|
06-Mar-2025
|
08:09:55
|
GBp
|
35
|
1,478.00
|
XLON
|
xVqNDr5RvlP
|
|
06-Mar-2025
|
08:09:55
|
GBp
|
766
|
1,478.50
|
XLON
|
xVqNDr5RvlU
|
|
06-Mar-2025
|
08:09:06
|
GBp
|
61
|
1,480.00
|
XLON
|
xVqNDr5Rc4c
|
|
06-Mar-2025
|
08:09:06
|
GBp
|
584
|
1,480.50
|
XLON
|
xVqNDr5Rc4e
|
|
06-Mar-2025
|
08:09:00
|
GBp
|
584
|
1,481.00
|
XLON
|
xVqNDr5RcKv
|
|
06-Mar-2025
|
08:08:19
|
GBp
|
307
|
1,480.50
|
XLON
|
xVqNDr5RaiQ
|
|
06-Mar-2025
|
08:08:18
|
GBp
|
442
|
1,481.00
|
XLON
|
xVqNDr5RafX
|
|
06-Mar-2025
|
08:08:18
|
GBp
|
295
|
1,481.50
|
XLON
|
xVqNDr5Rafk
|
|
06-Mar-2025
|
08:08:18
|
GBp
|
490
|
1,482.00
|
XLON
|
xVqNDr5Rafm
|
|
06-Mar-2025
|
08:08:18
|
GBp
|
1,120
|
1,482.50
|
XLON
|
xVqNDr5Rafr
|
|
06-Mar-2025
|
08:07:19
|
GBp
|
201
|
1,482.00
|
XLON
|
xVqNDr5RbGn
|
|
06-Mar-2025
|
08:07:19
|
GBp
|
127
|
1,482.00
|
XLON
|
xVqNDr5RbGp
|
|
06-Mar-2025
|
08:07:12
|
GBp
|
611
|
1,482.00
|
XLON
|
xVqNDr5RYa5
|
|
06-Mar-2025
|
08:06:48
|
GBp
|
488
|
1,481.00
|
XLON
|
xVqNDr5RYMw
|
|
06-Mar-2025
|
08:06:46
|
GBp
|
519
|
1,481.50
|
XLON
|
xVqNDr5RYJ8
|
|
06-Mar-2025
|
08:06:46
|
GBp
|
519
|
1,481.50
|
XLON
|
xVqNDr5RYJN
|
|
06-Mar-2025
|
08:05:38
|
GBp
|
519
|
1,482.00
|
XLON
|
xVqNDr5RWL7
|
|
06-Mar-2025
|
08:05:37
|
GBp
|
634
|
1,481.50
|
XLON
|
xVqNDr5RWHd
|
|
06-Mar-2025
|
08:05:07
|
GBp
|
491
|
1,481.50
|
XLON
|
xVqNDr5RX24
|
|
06-Mar-2025
|
08:05:07
|
GBp
|
1,120
|
1,482.00
|
XLON
|
xVqNDr5RXDo
|
|
06-Mar-2025
|
08:04:38
|
GBp
|
639
|
1,479.50
|
XLON
|
xVqNDr5Rko1
|
|
06-Mar-2025
|
08:04:38
|
GBp
|
910
|
1,480.00
|
XLON
|
xVqNDr5Rko2
|
|
06-Mar-2025
|
08:04:11
|
GBp
|
527
|
1,480.00
|
XLON
|
xVqNDr5Rlzn
|
|
06-Mar-2025
|
08:04:08
|
GBp
|
611
|
1,480.50
|
XLON
|
xVqNDr5Rlxq
|
|
06-Mar-2025
|
08:03:10
|
GBp
|
507
|
1,481.50
|
XLON
|
xVqNDr5Rjbb
|
|
06-Mar-2025
|
08:03:10
|
GBp
|
387
|
1,481.50
|
XLON
|
xVqNDr5Rjbg
|
|
06-Mar-2025
|
08:02:59
|
GBp
|
552
|
1,482.00
|
XLON
|
xVqNDr5Rjoz
|
|
06-Mar-2025
|
08:02:29
|
GBp
|
32
|
1,482.50
|
XLON
|
xVqNDr5RgzN
|
|
06-Mar-2025
|
08:02:29
|
GBp
|
611
|
1,482.50
|
XLON
|
xVqNDr5RgzP
|
|
06-Mar-2025
|
08:02:29
|
GBp
|
293
|
1,483.00
|
XLON
|
xVqNDr5RgzV
|
|
06-Mar-2025
|
08:02:29
|
GBp
|
350
|
1,483.00
|
XLON
|
xVqNDr5RgyX
|
|
06-Mar-2025
|
08:02:23
|
GBp
|
760
|
1,482.50
|
XLON
|
xVqNDr5Rg4C
|
|
06-Mar-2025
|
08:02:21
|
GBp
|
534
|
1,482.50
|
XLON
|
xVqNDr5Rg1L
|
|
06-Mar-2025
|
08:02:13
|
GBp
|
1,219
|
1,483.00
|
XLON
|
xVqNDr5RgA8
|
|
06-Mar-2025
|
08:01:17
|
GBp
|
486
|
1,479.50
|
XLON
|
xVqNDr5Re3V
|
|
06-Mar-2025
|
08:01:16
|
GBp
|
520
|
1,480.00
|
XLON
|
xVqNDr5ReDW
|
|
06-Mar-2025
|
08:01:16
|
GBp
|
743
|
1,480.50
|
XLON
|
xVqNDr5ReDf
|
|
06-Mar-2025
|
08:01:01
|
GBp
|
425
|
1,481.00
|
XLON
|
xVqNDr5Rfg8
|
|
06-Mar-2025
|
08:01:01
|
GBp
|
706
|
1,481.50
|
XLON
|
xVqNDr5RfgS
|
|
06-Mar-2025
|
08:01:01
|
GBp
|
394
|
1,482.00
|
XLON
|
xVqNDr5RfgU
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim
Foley
|
+44 (0)
20 8047 5502
|
(London)
|
|
|
Kathleen
Quinn
|
+1 202
603 5003
|
(Washington
DC)
|
|
|
|
|
|
|
Investor
Relations:
|
Annabel
Brownrigg-Gleeson
|
+44 (0)
7901 101944
|
(London)
|
|
|
James
Dodwell
|
+44 (0)
20 8047 2406
|
(London)
|
|
|
Mick
Readey
|
+44 (0)
7990 339653
|
(London)
|
|
|
Camilla
Campbell
|
+44 (0)
7803 050238
|
(London)
|
|
|
Steph
Mountifield
|
+44 (0)
7796 707505
|
(London)
|
|
|
Jeff
McLaughlin
|
+1 215
751 7002
|
(Philadelphia)
|
|
|
Frannie
DeFranco
|
+1 215
751 4855
|
(Philadelphia)
|
Cautionary statement regarding forward-looking
statements
GSK
cautions investors that any forward-looking statements or
projections made by GSK, including those made in this announcement,
are subject to risks and uncertainties that may cause actual
results to differ materially from those projected. Such factors
include, but are not limited to, those described under Item 3.D
"Risk factors" in GSK's Annual Report on Form 20-F for 2023, and
GSK's Q4 Results for 2024.
Registered in England & Wales:
No. 3888792
Registered Office:
79
New Oxford Street
London
WC1A
1DG
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorised.
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: March
07, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|
GSK (NYSE:GSK)
과거 데이터 주식 차트
부터 2월(2) 2025 으로 3월(3) 2025
GSK (NYSE:GSK)
과거 데이터 주식 차트
부터 3월(3) 2024 으로 3월(3) 2025
