ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Grindr Inc

Grindr Inc (GRND)

17.84
0.09
(0.51%)
마감 01 2월 6:00AM
17.84
0.00
( 0.00% )
시간외 단일가: 6:26PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.008.6011.503.4010.050.000.00 %01-
9.007.6010.507.709.050.000.00 %031-
10.006.309.607.987.950.000.00 %0166-
11.005.707.606.716.650.000.00 %0295-
12.004.407.506.205.950.000.00 %0334-
13.003.606.504.205.050.000.00 %0260-
14.002.755.404.004.0750.000.00 %0233-
15.001.304.403.002.850.000.00 %0610-
16.000.452.102.041.2750.000.00 %0315-
17.000.951.101.051.0250.000.00 %9783601/02/2025
18.000.300.400.350.350.000.00 %28712,66601/02/2025
19.000.100.150.150.1250.000.00 %3697301/02/2025
20.000.050.300.100.1750.000.00 %10240501/02/2025
21.000.030.750.030.390.000.00 %027-
22.000.100.750.100.4250.000.00 %019-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.000.350.750.350.550.000.00 %02-
9.000.500.750.500.6250.000.00 %061-
10.000.200.750.200.4750.000.00 %027-
11.000.500.750.500.6250.000.00 %094-
12.000.120.200.120.160.000.00 %0294-
13.000.350.750.350.550.000.00 %0326-
14.001.300.751.301.0250.000.00 %0113-
15.000.050.100.050.0750.000.00 %0272-
16.000.050.150.120.100.000.00 %0726-
17.000.100.150.200.1250.000.00 %0561-
18.000.450.500.450.475-0.05-10.00 %5227,69301/02/2025
19.000.951.351.951.150.000.00 %022-
20.002.053.302.122.6750.000.00 %025-
21.002.903.300.003.100.000.00 %00-
22.002.754.304.003.5250.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UOKAMDJM Ltd
US$ 0.3824
(194.15%)
64.54M
REBNReborn Coffee Inc
US$ 5.48
(66.06%)
4.48M
MGYRMagyar Bancorp Inc
US$ 22.80
(59.00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15.67
(58.44%)
7
DXRDaxor Corporation
US$ 11.90
(54.85%)
32
CYNCYNGN Inc
US$ 0.1405
(-47.96%)
3.73M
VIRXViracta Therapeutics Inc
US$ 0.08
(-47.19%)
250.81k
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
PITAHeramba Electric PLC
US$ 0.5487
(-39.03%)
49.11k
AIRJAirJoule Technologies Corporation
US$ 5.11
(-37.53%)
1
UOKAMDJM Ltd
US$ 0.3824
(194.15%)
64.54M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0501
(38.78%)
59.7M
RIMEAlgorhythm Holdings Inc
US$ 0.0301
(17.58%)
12.11M
TCTMTCTM Kids IT Education Inc
US$ 0.9525
(22.37%)
8.58M
PRPHProPhase Labs Inc
US$ 0.3134
(19.03%)
6.94M

GRND Discussion

게시물 보기
Monksdream Monksdream 2 월 전
GRND, even LGBTQ people have a desire for connection with others
👍️0
Monksdream Monksdream 3 월 전
GRND, 10Q 11/7
👍️0
Monksdream Monksdream 10 월 전
GRND new 52 hi
👍️0
Monksdream Monksdream 10 월 전
GRND new 52 week high
👍️0
Monksdream Monksdream 10 월 전
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 11 월 전
GRND new 52 week hi
👍️0
Monksdream Monksdream 11 월 전
GRND new 52 week hi
👍️0
Monksdream Monksdream 11 월 전
Grindr Inc. Reports Fiscal Year 2023 Revenue Growth of 33%
March 07 2024 - 04:05PM
Business Wire
Alert
Print
Share On Facebook
Grindr Inc. Reports 2023 Q4 and Full Year 2023 Earnings Results

2023 Full Year Revenue was $260 Million, Operating Income was $55 Million, Net Loss Margin of 21% and Adjusted EBITDA Margin of 42%

121 Billion Chats Sent in 2023, with Revenue from Paying Users up 38%

Guidance of 23% or Greater Revenue Growth and 40%+ Adjusted EBITDA Margin in 2024

Grindr Inc. (NYSE: GRND), the world’s largest social network and dating app for the LGBTQ community, today posted its financial results for the fourth quarter and fiscal year ended December 31, 2023 in a Letter to Shareholders. The Letter to Shareholders can be accessed on Grindr’s Investor Relations website.

“The Grindr team delivered an outstanding first full year as a public company. Our results came in well ahead of our financial guidance; we generated solid growth in paying users supported by the launch of Weeklies, our popular weekly subscription product; and we drove best-in-class user engagement through our improved user experience, highlighted by over 121 billion chats sent on the platform in 2023 and roughly an hour spent on Grindr per day, per user,” said George Arison, Chief Executive Officer of Grindr. “We’ve entered 2024 with strong momentum and we’re excited about the year ahead, with a robust product roadmap and a growing team. We look forward to sharing more about our plans at our first-ever Investor Day event in June.”
👍️0
Monksdream Monksdream 11 월 전
GRND 10Q due March 7
👍️0
Monksdream Monksdream 1 년 전
GRND new 52 week low
👍️0
Dr Gator Dr Gator 2 년 전
Never seen this before, what are these (Basket idx) posted trades showing up?

https://ih.advfn.com/stock-market/NYSE/grindr-GRND/trades
Anyone see this before?
I can not find info to explain them.
👍️0
gr8investment gr8investment 2 년 전
Due for bounce
👍️0
poincianamike poincianamike 2 년 전
70's to 8's in less than 4 trading days. Its oversold at these levels.
👍️0
BuckeyeStocks BuckeyeStocks 2 년 전
GRND.WS
👍️0
poincianamike poincianamike 2 년 전
What’s the symbol on the warrants? Thanks
👍️0
Invest-in-America Invest-in-America 2 년 전
GRND: Could this be a GAY (happy??) version of Big China's HKD run??? (The PRICE swings on this puppy --- & my WARRANTS of it --- are profound! I have never seen the VOLUME in Warrants out-strip the Mother Company's shares like this one.)
👍️0
makinezmoney makinezmoney 2 년 전
$GRND: Let see if they Grind 'er up to $100


Get it ???????????????





GO $GRND
👍️0
makinezmoney makinezmoney 2 년 전
$GRND : From 12 to 70


I guess u can say............ its been GRINDING hard ?????????



Only 500k Float.


QLIS has a smaller float

GO $GRND
👍️0

최근 히스토리