ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Georgia Power Company

Georgia Power Company (GPJA)

23.22
0.26
(1.13%)
마감 26 2월 6:00AM
23.22
0.00
( 0.00% )
시간외 단일가: 9:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
23.22
매수가
-
매도가
-
거래량
8
0.00 일간 변동폭 0.00
21.0001 52주 범위 25.655
전일 종가
23.22
개장가
-
최근 거래 시간
1
@
23.06
마지막 거래 시간
18:40:42
평균 볼륨(3m)
31,212
재정 규모
-
VWAP
-

GPJA 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.291.2647187091122.9323.5922.841418822.99142103CS
4-0.05-0.21486892995323.2723.650722.68761703623.10216422CS
120.431.8867924528322.7923.650721.00013121222.40619441CS
26-2.02-8.0031695721125.2425.404821.00012386123.01547473CS
52-0.79-3.2902957101224.0125.65521.00011945723.49595945CS
156-1.82-7.2683706070325.0425.7720.581790123.61724003CS
260-2.78-10.69230769232628.6420.581735824.61303724CS

GPJA - Frequently Asked Questions (FAQ)

What is the current Georgia Power share price?
The current share price of Georgia Power is US$ 23.22
What is the 1 year trading range for Georgia Power share price?
Georgia Power has traded in the range of US$ 21.0001 to US$ 25.655 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OUTOUTFRONT Media Inc
US$ 29.08
(58.99%)
3
MIOPioneer Municipal High Income Opportunities Fund Inc
US$ 18.99
(56.81%)
41
HYACHaymaker Acquisition Corp 4
US$ 16.99
(56.30%)
1
HTBHomeTrust Bancshares Inc
US$ 37.99
(49.98%)
9
MOVMovado Group Inc
US$ 28.99
(44.09%)
16
WEAWestern Asset Premier Bond Fund
US$ 5.01
(-54.08%)
2
HGTYHagerty Inc
US$ 5.22
(-48.42%)
21
CODICompass Diversified
US$ 11.12
(-46.28%)
3
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
US$ 7.01
(-39.72%)
1
GFNew Germany Fund Inc
US$ 6.01
(-33.59%)
6
BABAAlibaba Group Holding Limited
US$ 139.85
(4.36%)
1.22M
QBTSD Wave Quantum Inc
US$ 6.22
(5.07%)
864.49k
NIONIO Inc
US$ 4.38
(2.58%)
741.68k
SESSES AI Corporation
US$ 0.86
(2.58%)
701.49k
HIMSHims and Hers Health Inc
US$ 40.60
(1.86%)
691.95k
Trooperstocks Trooperstocks 2 분 전
$BURU 8K Filing Out!
https://d18rn0p25nwr6d.cloudfront.net/CIK-0001814215/9e4126e7-fa3e-440e-8f45-8d0326257598.pdf
BURU
x993231 x993231 2 분 전
Analysts called for $1.40 a share in earnings, AXON delivered $2.08.

Dang.

X
AXON
Trooperstocks Trooperstocks 2 분 전
$BURU 8K Filing Out!
https://d18rn0p25nwr6d.cloudfront.net/CIK-0001814215/9e4126e7-fa3e-440e-8f45-8d0326257598.pdf
BURU
Hi_Lo Hi_Lo 2 분 전
I love the way so many think it is so easy for a company to go back 8 and 9 years and track down information and signatures from officers of another company that gave up 10 years ago.
Prove this has happened.

You can't because it's a lie. The financials are still missing and CN
CNNA
Kypee Kypee 2 분 전
No duh. It was a jest, a quip, some tomfooleries.
NWBO
Sunofwolf Sunofwolf 2 분 전
Beware of trump at 3pm driving the market down
SMCI
DiscoverGold DiscoverGold 3 분 전
The S&P 500 has fallen for four consecutive days after reaching a record high...
By: Isabelnet | February 26, 2025

• The S&P 500 has fallen for four consecutive days after reaching a record high. Despite short-term challenges, the 12-month outlook remains positive, with po
jxyzobrien jxyzobrien 3 분 전
nvda 5pm main focus
AI guidance will be important
https://schrts.co/vqQFhxrb
Debunkinator Debunkinator 3 분 전
$ASII Good read while waiting😉
Confessions of a Paid Stock Basher

Today I want to come clean about something I feel very badly about. I cannot undo some of the things I have done, but hopefully this message will prevent other such occurrences in the future.
ASII VLO
RIGATONI RIGATONI 3 분 전
.48 nice piece of news here too..


IPA

IPA and RIBOPRO Partner to Advance mRNA-Driven Antibody Discovery, Unlocking New Frontiers in Immunotherapy


https://www.businesswire.com/news/home/20250226852583/en/
Louie_Louie Louie_Louie 3 분 전
Agree with ya Tford. Ya never know until it happens. Hopefully Trump is mad as hell at his mistreatment the past 12+ years and has great empathy for how shareholders have been done the same...for longer and worse in some cases.
cottonmather cottonmather 4 분 전
I can't emphasize enough you should grow some of your food in the future. The sooner the better. Most vegetables are easy to grow. And technology allows many vefetables grown without a soil tiller. One of the reasons I am traveling next month is to visit plots of new fruit development in Alabama
DiscoverGold DiscoverGold 4 분 전
Margin debt boosts market gains as investors leverage their positions to increase buying power. A reliable warning sign for reducing portfolio risk occurs when margin balances drop below the 12-month moving average
By: Isabelnet | February 26, 2025

• Margin debt boosts mar
Katfish Katfish 5 분 전
Stocks with buying interest early AM:
ENVB
HCTI
ONVO
PITA
TRNR
IPA
RGTI
ICCT
IQ
QBTS
PYXS
ENVB HCTI ICCT
trader_ron trader_ron 5 분 전
$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 100,000 ADA Coins https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3146064
CBLO
trader_ron trader_ron 6 분 전
$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 100,000 ADA Coins https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3146064
CBLO
SkeBallLarry SkeBallLarry 6 분 전
" awww .. hate to hear that ForrestMan " .. !!
ruskie1 ruskie1 6 분 전
Banana Bob, it’s way too early in the morning to start spewing that bull crap… come on man you’re old enough to know better. You know damn well that’s not happening quit trying to dupe a newbie out there.
KBLB
i_like_bb_stock i_like_bb_stock 6 분 전
TRNR running nicely at last
TRNR
DTGoody DTGoody 7 분 전
Looks good and hopefully they are making some Big Connections!
AFFU
skyrocketinsight skyrocketinsight 7 분 전
Forgot about my large buy order I had sitting out there for some time that was executed. I have mixed feelings about it.
If what AXXA says is true regarding what I am replying to I have very good vibes about what is going to take place.

Only time will tell.
AXXA
ScottishTexan ScottishTexan 8 분 전
Why?
RNVA
mascale mascale 8 분 전
Company timeline of Jan 23 likely on track! (Year-end was busy, New Year is busy!)
"Implementation Timeline. The company has established specific timelines for completing these initiatives: Share Transaction Review: A comprehensive 30-60 day review process including documentation analysis,
HIRU
DarkB4Dawn DarkB4Dawn 9 분 전
I left out latent...

$113 @ 8:06EST in the pre
Have a good day T and all the adults in the room.
go COOP!

DB4D
COOP

최근 히스토리

Delayed Upgrade Clock