ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Georgia Power Company

Georgia Power Company (GPJA)

22.28
0.14
(0.63%)
마감 18 1월 6:00AM
22.28
0.00
(0.00%)
시간외 거래: 7:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
22.28
매수가
-
매도가
-
거래량
68,712
22.09 일간 변동폭 22.38
21.0001 52주 범위 25.655
전일 종가
22.14
개장가
22.26
최근 거래 시간
101
@
22.28
마지막 거래 시간
평균 볼륨(3m)
31,126
재정 규모
US$ 1,529,290
VWAP
22.2565

GPJA 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.85984.0139681235521.420222.3221.00014165321.70606241CS
40.231.0430839002322.0522.4521.00013838821.80169123CS
12-1.92-7.9338842975224.224.2621.00013112622.51266722CS
26-2.91-11.552203255325.1925.404821.00012020723.23939046CS
52-0.51-2.2378236068522.7925.65521.00011916423.67792504CS
156-3.52-13.643410852725.825.9720.581807523.74593721CS
260-4.13-15.638015903126.4128.6420.581747024.71408669CS

GPJA - Frequently Asked Questions (FAQ)

What is the current Georgia Power share price?
The current share price of Georgia Power is US$ 22.28
What is the 1 year trading range for Georgia Power share price?
Georgia Power has traded in the range of US$ 21.0001 to US$ 25.655 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
Lottalead Lottalead 5 분 전
Interesting situation here. Great share structure.
https://www.otcmarkets.com/stock/STGZ/security
58.5 million shares held at DTC and the new CEO, Antonio Dutra, holds 25 million common along with the control block.
Scenebot, Inc.
5% or more owner
Los Angeles, CA
STGZ
Manspider Manspider 6 분 전
Yes you r a bummer for sure! :-D
ASII
Investor2014 Investor2014 6 분 전
I don't know what we would do without someone as brilliant as yourself policing who posts what here, somewhat carefully track their trades and identifying for us if they own or even have the right to own $AVXL. Thank you for your service Sir!
AVXL
Green Leaf Smoker Green Leaf Smoker 7 분 전
Smoke blower fartmaster check out these charts of your FALSE claims of "2 billion share days here recently" 🤣😂....https://finance.yahoo.com/quote/PHIL/history/?p=PHIL
PHIL
DP1011 DP1011 9 분 전
Going higher come Monday. 🙌👏
DOGEUSD
europa7 europa7 9 분 전
Hedera (HBAR) Price: Approaches All-Time High Following Coinbase Prime Integration
"...HBAR has risen 38% weekly to $0.3988, driven by Coinbase Prime custody integration and positive market sentiment surrounding potential inclusion in strategic reserves..."
January 17, 2025
http
HBARUSD
Number sleven Number sleven 12 분 전
TCI1, It's nice to see doctors recommending vazkepa.
Sleven,
AMRN
weedtrader420 weedtrader420 12 분 전
What was Dogecoin five cent months ago now we’re sitting at $.40 WOW!🤩 WOOHOOOOOOOOOOOOOOOOO
DOGEUSD
threewheeler threewheeler 12 분 전
Company Facilities
Azure Holding Group Corp. has offices, shops and yard locations in Wyoming, West Texas, East Texas, and New York.
AZRH
threewheeler threewheeler 13 분 전
Profile Data
SIC - Industry Classification
1389 - Oil and gas field services, misc
Incorporation Information
NV, US, 2012
Employees 28 as of 12/31/2024
Shell Yes so still not all the way cleared but great start so far
AZRH
ChannelTrader ChannelTrader 13 분 전
In short, the situation is critical. Once they tap into gov pensions it's game over.
...In her latest letter, Yellen said she would begin taking those "extraordinary measures" next Tuesday, which will reportedly include tapping into federal retirement funds that aren't immediately needed to p
Jack Torrance Jack Torrance 13 분 전
Is the brokerage report required? I didn't see any option for that when I signed up.
ENZC
Jetmek_03052 Jetmek_03052 14 분 전
Mod's usually sticky a post when they feel it has value.

I'm not positive but I'd say it's because there's no mods here that consider the update worthy of being put up as a sticky.

Just a guess.
DBMM
edbi46 edbi46 14 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

-----------------------------------------------------
BMI MCF QUBT
fredscott36 fredscott36 16 분 전
.....NAOMI is gonna read the 50-page, lachrymose (highly emotional) PLEADING made by BAC on the related LIBOR case that was settled.......then BLOWN UP by the FDIC and city of Baltimore, at the last second..............?????.............her ruling impacts our LIBOR case appeal...................
threewheeler threewheeler 16 분 전
Business Description
Azure Holding Group Corp. is an acquisition corporation focused on Oil Field Services and Construction, Oil & Gas Exploration & Production, and Oil & Gas Distribution. Azure Holding Group Corp. has completed Reverse Mergers with the following companies: American Industrie
AZRH
TCI1 TCI1 16 분 전
Looks like revenue and scripts in Spain should ramp up as more & more KOLs become aware of Vazkepa’s benefit. It’ll be interesting to see sales growth in Q4.
AMRN
weedtrader420 weedtrader420 17 분 전
👋😁 bye Dogecoin headed to $0.75 making a new high
DOGEUSD
ohsaycanyousee82 ohsaycanyousee82 17 분 전
“I’m an idiot”.

Congratulations on the first step in recognition that you have a problem.

Now, whenever you actually purchase some shares, let me know and I’ll help spread the news that they are available for borrowing.
AVXL
nowwhat2 nowwhat2 17 분 전
I blame my girlfriends and my wife......None of them would LET me buy any coins.....
Only just stocks eh, they've just ALL wanted stocks.
I DID donate some coins to the Food Bank however and for that they're really glad.
XRPUSD
HoldHigh HoldHigh 18 분 전
This is what needs to happen. https://toddharrison.substack.com/p/bondi-beach?utm_campaign=post&utm_medium=web
https://www.benzinga.com/government/regulations/25/01/43042694/president-trumps-endorsement-represents-a-sea-change-in-cannabis-policy-says-trulieve-ceo-as-advocacy-groups-join-force
TCNNF
Jack Torrance Jack Torrance 19 분 전
Another patent outlined by @DesFrontierTech on X. My apologies if this has already been posted. Been busy the past few days.

https://x.com/DesFrontierTech/status/1880032427172622454
https://drive.google.com/file/d/1wW1xKf_Lo8alt-eLR7f-OtRIT8iHuRv6/view

🚨
IONQ
Docsavag Docsavag 19 분 전
Jersey, we gotta talk RV some time!
LEHNQ
1kgwxman 1kgwxman 20 분 전
In less than 2 months, we've gone from .002 to .008.
Boo-birds were wrong again.

Since nobody is risking their life savings or retirement on any penny stock, taking a flyer and purchasing GVSI below a penny with gambling funds can be a calculated risk worth taking.
GVSI
Genz2 Genz2 20 분 전
https://www.forbes.com/sites/daveywinder/2025/01/18/yubico-issues-security-advisory-as-2fa-bypass-vulnerability-confirmed/

And Yubico (Yubikey) is working together with Okta!!! A better option is to Get real security that is proven like Wave VSC/MFA!!!

https://www.t

최근 히스토리

Delayed Upgrade Clock