Global Partners 주식 가격. GLP-B - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Global Partners LP (GLP-B) 시세

Global Partners LP (GLP-B)

26.1101

0.0001

(0.00%)

마감 24 11월 6:00AM

26.1101

0.00

(0.00%)

시간외 거래: 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

26.1101

매수가

-

매도가

-

거래량

914

26.0903 일간 변동폭 26.12

25.4001 52주 범위 26.85

market_cap

전일 종가

26.11

개장가

26.0925

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 23,857

VWAP

26.1019

평균 볼륨(3m)

5,761

발행 주식

33,996,000

배당수익률

-

주가수익률

14.09

주당순이익(EPS)

3.77

매출

16.49B

순이익

128.04M

섹터

Petroleum Bulk Stations-whsl

산업

Petroleum Bulk Stations-whsl

웹사이트

www.globalp.com

본부

Wilmington, Delaware, USA

설립됨

-

Global Partners LP is listed in the Petroleum Bulk Stations-whsl sector of the 뉴욕 증권거래소 with ticker GLP-B. The last closing price for Global Partners was US$26.11. Over the last year, Global Partners shares have traded in a share price range of US$ 25.4001 to US$ 26.85.

Global Partners currently has 33,996,000 shares in issue. The market capitalisation of Global Partners is US$887.64 million. Global Partners has a price to earnings ratio (PE ratio) of 14.09.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0901	0.346272098386	26.02	26.25	26	4176	26.11934909	CS
4	-0.1799	-0.684290604793	26.29	26.5	25.7001	5768	26.13008031	CS
12	0.2201	0.850135187331	25.89	26.5	25.7001	5761	26.09103625	CS
26	0.3101	1.2019379845	25.8	26.5	25.4325	6869	26.10008822	CS
52	0.6101	2.39254901961	25.5	26.85	25.4001	7432	26.12380529	CS
156	-1.1799	-4.32356174423	27.29	27.85	24	8333	25.74844989	CS
260	0.8501	3.36539984165	25.26	27.9651	24	9538	25.95515657	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	82.99M
WOLFWolfspeed Inc	US$ 8.4303 (30.91%)	33.14M
NGVCNatural Grocers by Vitamin Cottage Inc	US$ 45.60 (25.79%)	389.45k
VATEINNOVATE Corp	US$ 5.92 (22.82%)	418.18k
ATIPATI Physical Therapy Inc	US$ 1.82 (20.53%)	486.37k
CATOCato Corp	US$ 3.65 (-26.41%)	953.39k
BALY.TBallys Corporation	US$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	US$ 0.4279 (-16.25%)	557.28k
LEVLion Electric Company	US$ 0.2054 (-13.95%)	1.59M
ADXAdams Diversified Equity Fund Inc	US$ 20.42 (-8.96%)	584.89k
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	82.99M
FFord Motor Company	US$ 11.18 (3.52%)	81.76M
NIONIO Inc	US$ 4.845 (3.09%)	64.89M
PLTRPalantir Technologies Inc	US$ 64.35 (4.87%)	58.84M
ACHRArcher Aviation Inc	US$ 6.03 (4.33%)	43.9M

1vman

1vman 4 분 전

***** 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID HUZZAH !!!🤪

Nrdc92

Nrdc92 5 분 전

No, the problem is with deslusional fanboys who, despite every fact to the contrary - looking at Proto, Scope, Juenke, rikkie, et al. - continue to post as if this company has proven that it can become a viable revenue producing company. It hasn't. To the contrary, it continually demonstrates its la

plexrec

plexrec 7 분 전

Who here is confident we get "real news" by YE ????? ( not same ole)

x993231

x993231 8 분 전

$5 value is the conversion rate at which management currently is awarded shares. They know the value. You can bet they are not spending time at board meetings for a stipend. Furthermore they would be the ones negioating a buyout number should one of the companies, how did lebby put it, oh yeh s

blackhawks

blackhawks 8 분 전

Again, by downplaying it. Trump really DID what he says he did. And................

Did Trump disband the pandemic response team he inherited from the Obama administration?

Sources https://www.perplexity.ai/search/how-is-perplexity-ai-different-gq0sHiNNRKWK82i67xnJJg?l

just Scottie

just Scottie 8 분 전

The OTC will be made great again

jimr1717

jimr1717 8 분 전

It doesn’t pay “ perpetual fountains gushing dividends” so thus it was most likely passed on.

rwdutch

rwdutch 8 분 전

According to Jodi Ernst R. from Iowa ...
He did not quit , he was being fired ! lol

Time for some housecleaning by new administration!

boi568

boi568 9 분 전

Regarding the Rett trial, one of the primary co-endpoints was CGI-I, apparently added after a consultation with a regulator. It failed, and probably not because there weren't enough enrolled patients. Because of the pandemic, this endpoint was determined remotely and not in person.

C

XMaster2023

XMaster2023 9 분 전

There are 2 types of people in this world. Those that are part of the solution and those that are part of the problem. RobotDroid, you are part of the problem. I suggest you find a new employer and career path.

PutzMueler

PutzMueler 10 분 전

The trouble is, Mark can’t seem to piggyback each newsworthy reason for speedy success.

Most recent being the Ukrainian war which should have affected the emphasis on, and the price of titanium big time, but it’s now water under the bridge.
Even though titanium is expected to

dstock07734

dstock07734 10 분 전

The deep-rooted establishment is afraid that their future will be jeopardized by DCVax-L. They fight hard to keep status quo. They must have forgotten they took the Hippocratic Oath.

Celebrating the 30th Anniversary of the European Association of Neuro-Oncology
Matthias Preuss

chemist72

chemist72 10 분 전

I believe the real reason Linh didn't release the annual until the very last moment before the grace period ran out (Nov. 14) was because he wanted to delay the news of NO revenues for the last 6 months of FY2024. Remember that no quarterly has so far been released for Q3, likely for the same reaso

Genz2

Genz2 12 분 전

https://www.forbes.com/sites/daveywinder/2024/11/24/microsofts-new-windows-11-decision-millions-of-passwords-to-be-replaced/

Excerpt:

Microsoft has confirmed that a new update is to start gradually rolling out an update to Windows 11 that could see passwords replaced by

EOT

Periodically looking at this since I got an alert a month ago, but since then look at the OTC page.
They went completely delinquent without showing a
“Company Verified Profile“. It’s a must for companies. Hopefully they straighten things out?

You never know with these pi

Hosai

Hosai 13 분 전

"You might make the case that they didn't know so they didn't go all in. But they represented to us (buyers of shares) that they were committed to succeeded - not that they were semi-committed and hedging their bets."

Every company trying to develop an early AD drug is to some degree

Guido2

Guido2 16 분 전

Wouldn't surprise me if he is a beneficiary of her CRT program.

jufel

jufel 16 분 전

Well, everything makes sense now, the Guel's group did realize about Frank's whereabouts and didnt went alone with the RM. Also, the share offering was part of Frank's share scams. What will be JPEX FUTURE?, I hope Mitch takes over Jpex and find a suitable RM...Also hope no WW3 until Jan 20th ... O

deri21

deri21 16 분 전

$RFHRF $RFR Renforth Resources Inc. (CSE: RFR) (OTCQB: RFHRF) Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gol

Gmenfan

Gmenfan 17 분 전

President-elect Donald Trump completes his Cabinet of 15 executive departments in historic speed.

He won the election only 18 days ago - just over 2 weeks.

Line of presidential succession:
State: Marco Rubio
Treasury: Scott Bessent
Defense: Pete Heg

Gmenfan

Gmenfan 17 분 전

President-elect Donald Trump completes his Cabinet of 15 executive departments in historic speed.

He won the election only 18 days ago - just over 2 weeks.

Line of presidential succession:
State: Marco Rubio
Treasury: Scott Bessent
Defense: Pete Heg

RobotDroid

RobotDroid 18 분 전

The hopium here is sad. Prepare for tremendous disappointment.

Gonzal

Gonzal 18 분 전

File Q3/2024. Lot's of success in Albuquerque shop. Just replicate that model and expand.

Global Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관