거래량 | 4,582 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 26.08 | 최저 최고 |
|||||
일중 최저 | 26.00 |
Global Partners 뉴스
일자 | 시간 | 출처 | 뉴스 기사 |
---|---|---|---|
02/03/2024 | 07:29 | Edgar (US Regulatory) | Form S-3ASR - Automatic shelf registration statement of.. |
01/03/2024 | 06:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
01/03/2024 | 06:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
01/03/2024 | 06:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
01/03/2024 | 06:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
28/02/2024 | 22:08 | Edgar (US Regulatory) | Form 8-K - Current report |
28/02/2024 | 21:45 | Edgar (US Regulatory) | Form 8-K - Current report |
09/02/2024 | 06:31 | Edgar (US Regulatory) | Form 8-K - Current report |
06/02/2024 | 04:25 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
24/01/2024 | 22:35 | Edgar (US Regulatory) | Form 8-K - Current report |
19/01/2024 | 06:27 | Edgar (US Regulatory) | Form 8-K - Current report |
16/01/2024 | 22:35 | Edgar (US Regulatory) | Form 8-K - Current report |
GLP-B 과거 가격 데이터
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 26.22 | 26.35 | 25.75 | 26.08 | 23,154 | -0.14 | -0.53% |
1개월 | 26.25 | 26.60 | 25.75 | 26.17 | 13,286 | -0.17 | -0.65% |
3개월 | 26.20 | 26.60 | 25.75 | 26.14 | 10,174 | -0.12 | -0.46% |
6개월 | 25.6589 | 26.85 | 25.1197 | 26.11 | 7,907 | 0.4211 | 1.64% |
1년 | 25.25 | 26.85 | 25.00 | 25.90 | 7,153 | 0.83 | 3.29% |
3년 | 27.15 | 27.9651 | 24.00 | 25.92 | 9,290 | -1.07 | -3.94% |
5년 | 25.26 | 27.9651 | 24.00 | 25.94 | 10,024 | 0.82 | 3.25% |