ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,557.44
-0.87%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Global Partners LP (GLP-B)

  7. Global Partners LP (GLP-B) 과거

Global Partners LP

Global Partners LP (GLP-B)

NYSE
25.35
-0.09
(-0.35%)
마감 13 4월 5:00AM
15분 지연
25.35
0.00
(0.00%)
시간외 거래: 5:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.7-2.6871401151626.0526.225.252296625.49505909CS
4-0.63-2.4249422632825.9826.2925.251156325.82984246CS
12-1.03-3.9044730856726.3826.6225.25773525.94422415CS
26-0.93-3.5388127853926.2826.6225.25650626.05579068CS
52-0.81-3.0963302752326.1626.6225.25747826.06406906CS
156-0.9-3.4285714285726.2526.8524832325.6923163CS
2600.090.35629453681725.2627.965124929225.9600781CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174441120025.35-0.09-0.3525.4425.525525.2431088
174432480025.44-0.06-0.2425.525.539125.414583
174423840025.5-0.02-0.0825.625.632925.2531122
174415200025.520.130.5125.5525.8825.525699
174406560025.39-0.3-1.1725.5925.9825.3939426
174380640025.69-0.53-2.0126.0526.225.57523902
174372000026.2179-0.01-0.0526.2526.2526.09311316
174363360026.23030.010.0226.243926.2725.937454
174354720026.225-0.01-0.0326.2326.285326.165965
174346080026.23310.030.1126.226.2526.19339146
174320160026.2052-0-0.0226.1826.205226.154070
174311520026.210.070.2726.1926.2126.13181
174302880026.13960.10.3826.0426.2426.0418490
174294240026.04-0.13-0.5026.226.2926.0412110
174285600026.170.010.0426.226.226.139193
174259680026.1600.0026.1826.1826.15529624
174251040026.15890.030.1126.159926.1626.14017600
174242400026.130600.0026.1426.1426.12133284
174233760026.13-0.01-0.0426.126.1326.07663781
174225120026.140.090.3526.0526.1626.046849
174199200026.050.060.2525.9826.0525.984362
174190560025.9852-0-0.0225.9725.9925.944985
174181920025.99-0.01-0.0425.97512625.9532268
1741732800260.030.1025.952625.944573
174164640025.973100.0125.9725.992225.9315408
174139080025.969900.0125.9725.9825.9312604
174130440025.9675-0-0.0125.9825.9825.96013058
174121800025.97-0.01-0.0325.96525.9825.967912
174113160025.9780.050.2025.9525.97825.921402
174104520025.92640.030.1025.8825.9725.883545
174078600025.9-0.02-0.0825.9825.9825.882363
174069960025.92-0.03-0.1225.9325.96525.88612761
174061320025.95-0.03-0.1125.9725.9825.918158
174052680025.97860.020.0725.964225.9825.963947
174044040025.96-0.01-0.0225.9925.9925.948184
174018120025.9650.010.0425.9925.9925.942298
174009480025.9545-0.01-0.0225.9525.96525.941329
174000840025.96-0.01-0.04262625.953814
173992200025.970.030.1325.9425.9925.926869
173957640025.93510.030.1025.9525.973225.934907
173949000025.910.010.0426.126.125.914416
173940360025.8996-0.06-0.2325.9925.990125.87454335
173931720025.960.090.3425.9225.9825.922885
173923080025.8729-0.01-0.0325.970425.970425.853804
173897160025.88-0.1-0.382626.00525.8510517
173888520025.980.030.1225.99526.002225.96413428
173879880025.95-0.01-0.0425.9725.986825.925098
173871240025.9605-0.07-0.2725.915226.003925.915820
173862600026.0299-0.44-1.6625.926.04825.8914182
173836680026.47-0.08-0.3026.5526.550226.46497590
173828040026.550.040.1326.5926.626.489903
173819400026.515-0.05-0.1826.599826.626.50457147
173810760026.563400.0126.5626.6226.5554465
173802120026.560.080.3026.4826.5626.483303
173776200026.480.030.1326.4226.4826.422542
173767560026.446800.0026.446826.446826.44680
173758920026.44680.020.0826.3226.4526.323139
173750280026.42470.010.0526.3926.424726.392983
173715720026.41150.020.0926.3826.4426.382701
173707080026.38770.040.1626.3726.3926.372697
173698440026.346700.0226.3326.3526.333917
173689800026.3421-0.01-0.0326.3226.3526.3210112
173681160026.350.090.3426.2526.3526.258686

최근 히스토리

NYSE
GLP-B
Global Partners
BOV
BJAP39
Xtrackers Msci Japan Uci...
BIT
P1KTK9
BNP Paribas Issuance
USOTC
IDWM
IDW Media (QB)
KUCN
AERGOBTC
AERGO
LSE
0KPF
Proshares Ultra Semicond...
BIT
UC921A
Unicredit Bank
NASDAQ
SITM
SiTime
BIT
F33415
Vontobel Financial Produ...
LSE
MPAC
Mpac
BIT
UI319C
Unicredit Bank
BOV
ABBV34Q
Abbvie
TSXV
CAK.H
Capricorn Business Acqui...
BIT
S32551
Societe Generale Effekten
DOWI
DJIJP
DJ Islamic Market Japan
BITMOT
2631575
Gs Group Oc Sep34 Call Eur
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지