ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,722.27
-1.35%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Mpac Group Plc (MPAC) 시세

Mpac Group Plc

Mpac Group Plc (MPAC)

LSE
563.00
15.00
(2.74%)
마감 18 1월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
563.00
매수가
556.00
매도가
570.00
거래량
283,457
548.00 일간 변동폭 563.00
337.50 52주 범위 582.00
market_cap
115.271M
전일 종가
548.00
개장가
548.00
최근 거래 시간
44500
@
565
(O)
마지막 거래 시간
재정 규모
1,604,367p
VWAP
566.00
평균 볼륨(3m)
63,956
발행 주식
20,474,424
배당수익률
-
주가수익률
42.68
주당순이익(EPS)
0.13
매출
114.2M
순이익
2.7M

Mpac Group Plc 정보

섹터
Special Industry Machy, Nec
산업
Special Industry Machy, Nec
웹사이트
mpac-group.com/
본부
North Yorkshire, Gbr
설립됨
1912
Mpac Group Plc is listed in the Special Industry Machy sector of the 런던증권거래소 with ticker MPAC. The last closing price for Mpac was 548p. Over the last year, Mpac shares have traded in a share price range of 337.50p to 582.00p.

Mpac currently has 20,474,424 shares in issue. The market capitalisation of Mpac is £112.20 million. Mpac has a price to earnings ratio (PE ratio) of 42.68.

MPAC 최신 뉴스

추가 뉴스

TRADING UPDATES: CAB Payments eyes cost cuts; Niox shakes up board

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

17 1월 2025
Alliance News

Mpac Group PLC Full Year Trading update

Mpac Group PLC 16 January 2025                                                                                                                                                   16 January 2025...

16 1월 2025
RNS Regulatory News

Mpac Group PLC Holding(s) in Company

Mpac Group PLC 07 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005991111 Issuer Name MPAC GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

08 1월 2025
RNS Regulatory News

IN BRIEF: Mpac Group complete acquisition of CSi Palletising

Tadcaster, North Yorkshire-based high-speed packaging and automation solutions - Completes deal to buy CSi Palletising ...

30 11월 2024
Alliance News

Mpac Group PLC Completion of the Acquisition of CSi Palletising

Mpac Group PLC 29 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF THE UK VERSION OF THE MARKET ABUSE REGULATION (EU NO. 596/2014) AS IT FORMS PART OF UNITED...

29 11월 2024
RNS Regulatory News

Mpac Group PLC Standard form for notification of major holdings

Mpac Group PLC 05 November 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares: Mpac...

05 11월 2024
RNS Regulatory News

Mpac Group PLC Standard form for notification of major holdings

Mpac Group PLC 05 November 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares: Mpac...

05 11월 2024
RNS Regulatory News

Mpac Group PLC Standard form for notification of major holdings

Mpac Group PLC 04 November 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares: Mpac...

04 11월 2024
RNS Regulatory News

Mpac Group PLC Standard form for notification of major holdings

Mpac Group PLC 23 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

23 10월 2024
RNS Regulatory News

Mpac Group PLC Standard form for notification of major holdings

Mpac Group PLC 23 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

23 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
181.4414414414455556349579086528.45558276DE
46312.650057049071290535.32813779DE
1210823.7362637363455582452.563956513.69722529DE
266112.1513944223502582407.561407484.70468188DE
5221863.1884057971345582337.565846461.43075691DE
15630.53571428571456058218552879365.27130995DE
26027494.8096885813289659167.559184371.88567278DE

MPAC - Frequently Asked Questions (FAQ)

What is the current Mpac share price?
The current share price of Mpac is 563.00p
How many Mpac shares are in issue?
Mpac has 20,474,424 shares in issue
What is the market cap of Mpac?
The market capitalisation of Mpac is GBP 112.2M
What is the 1 year trading range for Mpac share price?
Mpac has traded in the range of 337.50p to 582.00p during the past year
What is the PE ratio of Mpac?
The price to earnings ratio of Mpac is 42.68
What is the cash to sales ratio of Mpac?
The cash to sales ratio of Mpac is 1.01
What is the reporting currency for Mpac?
Mpac reports financial results in GBP
What is the latest annual turnover for Mpac?
The latest annual turnover of Mpac is GBP 114.2M
What is the latest annual profit for Mpac?
The latest annual profit of Mpac is GBP 2.7M
What is the registered address of Mpac?
The registered address for Mpac is STATION ESTATE, STATION ROAD, TADCASTER, NORTH YORKSHIRE, LS24 9SG
What is the Mpac website address?
The website address for Mpac is mpac-group.com/
Which industry sector does Mpac operate in?
Mpac operates in the SPECIAL INDUSTRY MACHY, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

토론

전체 피드 보기
RuudSaltis RuudSaltis 6 분 전
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time tis calendar year somebody can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 9 분 전
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA
DruidOracle55 DruidOracle55 10 분 전
Proof?
MSTR
DruidOracle55 DruidOracle55 12 분 전
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut 13 분 전
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech
XERI
RSuave25020 RSuave25020 13 분 전
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT
bluebird50 bluebird50 18 분 전
OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
LEHNQ
rouge Vaughn rouge Vaughn 22 분 전
ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
NSAV
StockItOut StockItOut 26 분 전
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso 26 분 전
I can not open the website
StockItOut StockItOut 30 분 전
Good DD.
XERI
gfp927z gfp927z 30 분 전
Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
StockItOut StockItOut 32 분 전
So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride 39 분 전
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 50 분 전
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 55 분 전
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 57 분 전
clickbait!
DBMM
bluebird50 bluebird50 59 분 전
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ
gdog gdog 1 시간 전
One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click
NLST
jog49 jog49 1 시간 전
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA

최근 히스토리

LSE
MPAC
Mpac
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유