ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Synthetic Fixed Income Securities Inc

Synthetic Fixed Income Securities Inc (GJP)

24.9373
0.00
(0.00%)
마감 07 2월 6:00AM
24.9373
0.00
( 0.00% )
시간외 단일가: 9:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.9373
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
23.15 52주 범위 27.90
전일 종가
24.9373
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
500
재정 규모
-
VWAP
-

GJP 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.85733.5602159468424.0824.937324.0826524.87776232SP
4-0.0127-0.050901803607224.9526.423.6534125.00348119SP
12-0.0527-0.21088435374124.9926.423.6550024.960354SP
260.10730.43213854208624.8326.423.1556424.90953313SP
520.43731.7848979591824.527.923.1554325.05167496SP
1560.88733.689397089424.0529.521.246824.46409459SP
2601.03734.3401673640223.929.52147724.24116691SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RANDRand Capital Corporation
US$ 36.74
(59.67%)
7
ZOOZZOOZ Power Ltd
US$ 3.22
(56.31%)
46
LCNBLCNB Corporation
US$ 23.99
(53.00%)
7
MGOLMGO Global Inc
US$ 0.2807
(51.73%)
26.67M
SERASera Prognostics Inc
US$ 6.99
(48.41%)
1
BTMDBiote Corporation
US$ 2.07
(-56.96%)
22
ANIKAnika Therapeutics Inc
US$ 8.00
(-55.03%)
20
BKHABlack Hawk Acquisition Corporation
US$ 5.015
(-52.12%)
205
EDRYEuroDry Ltd
US$ 6.01
(-45.01%)
4
SEPNSepterna Inc
US$ 8.01
(-43.63%)
215
UPCUniverse Pharmaceuticals Inc
US$ 0.2392
(48.57%)
28.99M
MGOLMGO Global Inc
US$ 0.2807
(51.73%)
26.67M
NIVFNewGenIvf Group Ltd
US$ 0.208
(34.11%)
17.88M
CYNCYNGN Inc
US$ 0.0623
(-26.36%)
8.82M
LTRYLottery com Inc
US$ 1.85
(31.21%)
8.38M
Stern is Bald Stern is Bald 5 분 전
Looks like some is mad they didn't buy cheaper and now trying bs... don't yiu agree?
FNMA
MartinLutherKing MartinLutherKing 6 분 전
Cancer cure moment breakthrough🚀🚀 The holy grail in cancer treatment🚀🚀
RNAZ
Number sleven Number sleven 7 분 전
Kiwi, That is Why I wanted to move from eypt to ocular. I expected the positive phase 2 study would give me the opportunity.
Sleven,
OCUL
uranium-pinto-beans uranium-pinto-beans 7 분 전
HOOD, DKNG
Mizuho ups Robinhood target after survey to gauge betting interest
Mizuho analyst Dan Dolev raised the firm's price target on Robinhood (HOOD) to $65 from $60 and keeps an Outperform rating on the shares. The firm surveyed 107 Robinhood users to determine whether they wou
DKNG
edbi46 edbi46 7 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
uranium-pinto-beans uranium-pinto-beans 7 분 전
PRLB
Protolabs reports Q4 non-GAAP EPS 38c, consensus 32c
Reports Q4 revenue $121.8M, consensus $120.12M. "2024 was a transformational year for Protolabs, and we delivered strong financial results, including expanded gross margins, increased earnings per share, and grew our industry
DiamondHealer95 DiamondHealer95 10 분 전
It's a stock warrant/stock purchase warranty
for Kim and Rice.

Google & scroll to the bottom of stockinvestus KBLB.

It's on other sites as well but that's the easiest to navigate.
KBLB
jay_tee jay_tee 10 분 전
Whoa! You are clearly venting! Unfortunately you are releasing your frustrations towards the wrong person or should I say an easy target. It's a common coping mechanism. But to fully benefit from that pressure release, you must face Seamus directly. Remember please keep a cool head while respectfull
RNVA
SkeBallLarry SkeBallLarry 11 분 전
" Good Fri. Morning, Everyone " .. !!!
uranium-pinto-beans uranium-pinto-beans 11 분 전
good morning 🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞🌞
BurgerKing82 BurgerKing82 11 분 전
What are a couple that your Pretty sure do. I called Etrade,they said they do. Royal Bank of Canada?
CLHI
MartinLutherKing MartinLutherKing 13 분 전
You snooze you loose brothers🚀🚀🚀 take this to the bank 🚀🚀🚀
Analyses of PK data and pharmacodynamic (PD) activity from Cohorts 1 and 2 is ongoing. To date, the analyses suggest that TTX-MC138 demonstrates a PK/PD profile consistent with preclinic
RNAZ
MartinLutherKing MartinLutherKing 15 분 전
Make no mistakes TransCode is a clinical-stage oncology company focused on treating metastatic disease. The company is committed to defeating cancer through the intelligent design and effective delivery of RNA therapeutics based on its proprietary TTX nanoparticle platform. The company's lead therap
RNAZ
highlandernew highlandernew 16 분 전
🔴🔴The OBSOLESCENCE distressing AMC will stay?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/ui
AMC
ListenToMe ListenToMe 16 분 전
Hey guys! 👋 Go look at PSIL Now!$$

This thing is going to be Huge and it's Just getting started!

PSIL Is the Best & Only Psychedelic etf that will cover the coming Psychedelic Renaissance 🍄📈🚀


...PSIL
PSIL
MartinLutherKing MartinLutherKing 18 분 전
Hold on to your dirty underwears brothers, The cure to cancer is here Oracle's Larry Ellison Says Cancer Vaccine Tailored In 48 Hours Could Soon Be A Reality As Trump Announces $500 Billion AI Investment

co-founder Larry Ellison unveiled plans for an artificial intelligence-driven ca
RNAZ
ListenToMe ListenToMe 18 분 전
Hey guys! 👋 Go look at PSIL Now!$$

This thing is going to be Huge and it's Just getting started!

PSIL Is the Best & Only Psychedelic etf that will cover the coming Psychedelic Renaissance 🍄📈🚀


...PSIL
PSIL
ListenToMe ListenToMe 19 분 전
Hey guys! 👋 Go look at PSIL Now!$$

This thing is going to be Huge and it's Just getting started!

PSIL Is the Best & Only Psychedelic etf that will cover the coming Psychedelic Renaissance 🍄📈🚀


...PSIL
PSIL
MartinLutherKing MartinLutherKing 23 분 전
Live the dream brothers
https://cloudwars.com/innovation-leadership/larry-ellison-and-stargate-ai-will-shatter-the-tyranny-of-impossible/
RNAZ
eur06 eur06 25 분 전
I would suspect he does, it’s too much of a coincidence imo.
TGLO
MartinLutherKing MartinLutherKing 26 분 전
My texas cowboys🚀🚀Customised Cancer Treatment In 48 Hours? Trump’s $500B AI Plan Stargate Sparks Hopes
January 22, 2025, 13:02 IST
The project- named Stargate- was launched by OpenAI, SoftBank and Oracle in order to provide new technology with the help of large data ce
RNAZ
SkeBallLarry SkeBallLarry 27 분 전
" How 'bout that ~ Super Bowl IS on my C-Lineup " .. !!
ListenToMe ListenToMe 27 분 전
PSIL Up to $15.39 This morning 📈 and climbing!
PSIL
Alexulf Alexulf 30 분 전
Smarter Security Arrives at Cleveland's Playhouse Square –
See How RAD’s ROSA is Making an Impact.


https://aitx.ai/aitx-news/
AITX
King Zurich King Zurich 31 분 전
For what it is worth, you have to give the Company some credit for now being in full SEC compliance and eliminating $6M in debt to clean up the balance sheet. See recent 8K. Stock is trading again albeit at minimal volumes
VYST

최근 히스토리

Delayed Upgrade Clock