ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
First Foundation Inc

First Foundation Inc (FFWM)

5.46
-0.80
(-12.78%)
마감 31 1월 6:00AM
5.46
0.00
( 0.00% )
시간외 단일가: 6:05PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.502.953.100.003.0250.000.00 %00-
5.000.050.650.650.35-0.60-48.00 %30925131/01/2025
7.500.100.150.100.1250.000.00 %032-
10.000.050.750.050.400.000.00 %010-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.050.000.000.000.00 %00-
5.000.150.300.150.2250.000.00 %011-
7.501.952.901.752.4250.6052.17 %828031/01/2025
10.004.405.400.004.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TDTHTrident Digital Tech Holdings Ltd
US$ 1.91
(101.05%)
447.18k
KITTNauticus Robotics Inc
US$ 2.31
(48.08%)
1.23M
CYCNCyclerion Therapeutics Inc
US$ 3.40
(33.86%)
206.46k
BNRGBrenmiller Energy Ltd
US$ 1.99
(29.22%)
1
STKHSteakholder Foods Ltd
US$ 1.94
(26.80%)
2
ENVBEnveric Biosciences Inc
US$ 2.50
(-35.90%)
17.45k
MDRRMedalist Diversified REIT Inc
US$ 9.00
(-26.90%)
200
SCNXScienture Holdings Inc
US$ 2.92
(-25.13%)
450
JYNTJoint Corp
US$ 9.01
(-20.55%)
9
ACTUActuate Therapeutics Inc
US$ 7.05
(-20.16%)
1
CLEUChina Liberal Education Holdings Ltd
US$ 0.1786
(20.51%)
3.12M
KITTNauticus Robotics Inc
US$ 2.30
(47.44%)
1.23M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.915
(101.58%)
449.57k
SHViShares Short Treasury Bond ETF
US$ 110.50
(0.03%)
423.82k
MGOLMGO Global Inc
US$ 0.1247
(5.68%)
382.62k
mentholman mentholman 2 분 전
I am new here, not sure if this has been mentioned or not already, found it very interesting.
In March 2025, the Federal Reserve will require wire transfers to switch from the current Fedwire Application Interface Manual (FAIM) format to ISO 20022
XRPUSD
Seminole Red Seminole Red 3 분 전
lololol
Seminole Red Seminole Red 5 분 전
lolol
Seminole Red Seminole Red 6 분 전
It's not just in that division of Government either.....


I just can't get over the document Trump read from the Biden Administration indicating they were seeking people for air traffic control who had speech disabilities, mental disabilities, etc.. Are you freaking kidding me?
manibiotech manibiotech 6 분 전
But they still made interim announcements .
Aboutninspections being scheduled and then again second time also
So the whole thing about not being able to make announcements  is BS
NWBO
benhor benhor 8 분 전
style="font-size: 1em"$STSS  style="caret-color: rgb(7, 7, 7); color: rgba(7, 7, 7, 1); font-family: YahooSans; font-size: 14px; white-space: pre-wrap"Dollar land by Next week
STSS
benhor benhor 9 분 전
style="font-size: 1em"$STSS  style="caret-color: rgb(7, 7, 7); color: rgba(7, 7, 7, 1); font-family: YahooSans; font-size: 14px; white-space: pre-wrap"Dollar land by Next week
STSS
benhor benhor 9 분 전
style="font-size: 1em"$STSS  style="caret-color: rgb(7, 7, 7); color: rgba(7, 7, 7, 1); font-family: YahooSans; font-size: 14px; white-space: pre-wrap"Dollar land by Next week
STSS
Seminole Red Seminole Red 10 분 전
History tells me that Indians Worshiped Eagles, hope this helps....
Seminole Red Seminole Red 13 분 전
3 more days of birdies, on a short course till the wind blows.
timberwolf7 timberwolf7 15 분 전
Hate to say it, but when it comes to the fda and drug companies,
its pretty apparent the drug industry has more power than folks
realize.

And in this case, as mentioned, it will be interesting to see what
the labeling says with respect to 'who' can use it, and f
TNXP
jake12 jake12 16 분 전
There were two dummy! 1+1=2. But then you can only count negative numbers right?
KBLB
Stino2 Stino2 17 분 전
dumb&dumber, so what is the conclusion??
TNXP
stervc stervc 21 분 전
Truenorth2016, from Goat to Hero...

You are breaking a lot down for people reading this forum with how they need to understand stocks and basic "Investing Logic 101" within this forum. Some are not going to admit that you are correct with your logic, but I have no problem telling that
GCAN
Seminole Red Seminole Red 21 분 전
yay

This shocking event follows problematic and likely illegal decisions during the Obama and Biden Administrations that minimized merit and competence in the Federal Aviation Administration (FAA). The Obama Administration implemented a biographical questionnaire at the FAA to shift t
MasterBlastr MasterBlastr 23 분 전
At least we can hide in these bigger crowds. Whoever is looking will finally get tired of scrolling down and give up. 189 here, but it will get better.
Jack Torrance Jack Torrance 24 분 전
I never mentioned Michio Kaku.
IONQ
LTR LTR 25 분 전
"As is typical, and as the Company has previously stated, the Company does not plan to make any interim announcements while its MAA is going through the regulatory process. The Company plans to announce the results when the regulatory review and decision-making is finished."

For anyon
NWBO
bluefish1 bluefish1 27 분 전
I'm plenty qualified to remind people that someone is posting here trying to advise people using misleading or inaccurate statements. I don't care if someone buys shares or not. I do care that others here are spreading BS about this company and how "great" it is, when the facts say something differe
SRMX
MasterBlastr MasterBlastr 30 분 전
FWIW I started typing on a manual Smith Corona back in 1964. Still have it in excellent (probably) still good working condition.
NWBO
Dodger1 Dodger1 37 분 전
I found testimony for Health interesting yesterday.....JFK, wow...correction...Robert F. Kennedy Jr., knocked it out of the Park!, esp when reps..dems comments, assuming, people love their children... To keep on topic...I will say, I feel the same way about AABB....knowing they are decentralized
AABB
MasterBlastr MasterBlastr 39 분 전
LOL remember WordPerfect? That's when it started, back in 1979. MLA still says both conventions are accepted. APA finally caved, though.
APA
diamondguru-one diamondguru-one 49 분 전
P' = $10,000 Series OO
U's = 130 bil ÷ 1.2 bil = 108 per share in Series A
Sure wish they would tell us so we would not have to guess hmmmmmmmmmmm

WOW//////////////LOOKS LIKE A 1 for 1 COOP SHARES ??? $108.00 ???
COOP
IceCold8 IceCold8 1 시간 전
https://x.com/kaboomracks/status/1885239669572477367 still waiting for them to address shareholder concerns.....
CGAC

최근 히스토리

Delayed Upgrade Clock