Everi EVRI - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Everi Holdings Inc (EVRI)
Everi Holdings Inc (EVRI) 옵션

Everi Holdings Inc (EVRI)

13.77

0.04

(0.29%)

마감 01 3월 6:00AM

13.77

0.00

(0.00%)

시간외 거래: 6:19AM

EVRI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	10.90	13.40	0.00	12.15	0.00	0.00 %	0	0	-
5.00	8.40	11.00	0.00	9.70	0.00	0.00 %	0	0	-
7.50	5.90	8.40	0.00	7.15	0.00	0.00 %	0	0	-
9.00	4.40	6.90	0.00	5.65	0.00	0.00 %	0	0	-
10.00	3.40	5.90	3.16	4.65	0.00	0.00 %	0	4	-
11.00	2.45	4.90	0.00	3.675	0.00	0.00 %	0	0	-
12.50	1.10	1.75	1.20	1.425	0.00	0.00 %	0	394	-
14.00	0.01	0.25	0.01	0.13	0.00	0.00 %	0	11	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	124	-
16.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.10	4.80	0.10	2.45	0.00	0.00 %	0	5	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.01	0.10	0.01	0.055	0.00	0.00 %	0	104	-
14.00	0.25	0.45	0.25	0.35	0.00	0.00 %	0	5	-
15.00	1.00	3.40	0.00	2.20	0.00	0.00 %	0	0	-
16.00	1.95	4.40	0.00	3.175	0.00	0.00 %	0	0	-
17.50	3.50	5.90	0.00	4.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

glenn1919

glenn1919 7 월 전

EVRI.................................https://stockcharts.com/h-sc/ui?s=EVRI&p=W&b=5&g=0&id=p86431144783

maxxm

maxxm 4 년 전

sold all my shares after a 200% gain.

TrendTrade2016

TrendTrade2016 4 년 전

EVRI ready to test that 52 week high. What a stock.

OptimusPrime555

OptimusPrime555 4 년 전

Yeah! Classy PUMP and DUMP!!!

LOLOL

TrendTrade2016

TrendTrade2016 4 년 전

EVRI best in class.

TrendTrade2016

TrendTrade2016 4 년 전

EVRI the breakout is here 14.70 is coming to town

TFMG

$EVRI | #Everi Holdings Trade Setup

Potential entry above $13.50
Target price $15.00

Tbone111

Tbone111 4 년 전

What was the price point set at, 17.00?? I can’t remember

TrendTrade2016

TrendTrade2016 4 년 전

Tbone111

Tbone111 4 년 전

I’m ready for 13’s!!!!!!

TrendTrade2016

TrendTrade2016 4 년 전

EVRI....READY FOR 12.00'S....WHAT A BEAST!!!

TrendTrade2016

TrendTrade2016 4 년 전

EVRI monster move here...lets see those 11s again!!

TrendTrade2016

TrendTrade2016 4 년 전

EVRI likes the vote

OptimusPrime555

OptimusPrime555 4 년 전

Thus company is GOING OUT OF BUSINESS!!!

LOL

TrendTrade2016

TrendTrade2016 4 년 전

see ya at 16 bucks in the new year!!

OptimusPrime555

OptimusPrime555 4 년 전

PUMP and DUMP!!! TOXIC RINSE!!

TrendTrade2016

TrendTrade2016 4 년 전

vikingzskillz

vikingzskillz 4 년 전

Still here from $5.00 with $10,000 investment

TrendTrade2016

TrendTrade2016 4 년 전

EVRI about to blow up...those 4s are gonna look sweet at 16.00

TrendTrade2016

TrendTrade2016 4 년 전

watch and learn son.....see ya at 9.12 next!!

mick1202

mick1202 4 년 전

Most traders who got in months ago are gone with solid profits. Easy to see insider dump coming. Ones still in and got in late like TT are bag holders. This is going drop hard and quick

mick1202

mick1202 4 년 전

Being blindsided by one percent gain is being naive

mick1202

mick1202 4 년 전

Inside selling been and more coming this is going to hurt

TrendTrade2016

TrendTrade2016 4 년 전

lol...closed at 8.51 its about to get crazy very soon!!

TrendTrade2016

TrendTrade2016 4 년 전

EVRI setting up perfectly for 8.52, then the blast off to 9.07...the only company that does what they do!!

TrendTrade2016

TrendTrade2016 4 년 전

EVRI ready t blow up...one of a kind stock!!

stockguard

stockguard 4 년 전

Out again at $7.82. Overall market looking too sluggish, so back to watch list.

TrendTrade2016

TrendTrade2016 4 년 전

TrendTrade2016

TrendTrade2016 4 년 전

stockguard

stockguard 4 년 전

Added back some, could not resist the selloff buying opportunity.One of my few plays that was in the green.

TrendTrade2016

TrendTrade2016 4 년 전

They're going to run the market this week...bands setting up for a move back to 8.31

stockguard

stockguard 4 년 전

Indeed gut tells me we get a overall market correction now that the big boys split. Took all $EVRI off the table this morning, getting some cash ready. GL

TrendTrade2016

TrendTrade2016 4 년 전

market correction...sold most, keeping 1000 long buy the bottom of the market, we will see how long it takes, unprecedented time right now on many levels, I'm sensing a very rough jolt, then we see. Im in at 4 bucks, thats never gonna happen, unless the market really jolts.

stockguard

stockguard 4 년 전

EVRI- Third party post on Yahoo message board today: I personally just got a training on the product this morning. now it depends how fast we deploy the software. hardware are all ready to go with our existing customers, which is about half of all the casinos in the US and majority of Canada. but of course it depend who buys it as well. but EVRI is looking good. they also bought out a promotional kisok system recent years, and it's doing quite well in a lot of casinos as well.

stockguard

stockguard 4 년 전

Everi Holdings Now On A Firm Recovery Path
https://seekingalpha.com/article/4371766-everi-holdings-now-on-firm-recovery-path

TrendTrade2016

TrendTrade2016 5 년 전

EVRI IS HEADED TO 9.95 short term!! One of a kind stock!!

TrendTrade2016

TrendTrade2016 5 년 전

EVRI the best of the best!! Turn off your computer and scream at 14.00

whytestocks

whytestocks 5 년 전

News: $EVRI Why Everi Holdings' Shares Jumped 13.5% on Wednesday

Shares of gambling industry supplier Everi Holdings (NYSE: EVRI) jumped as much as 18.9% in trading Wednesday as investors grew hopeful the gambling industry will return to normal soon. At the close of the market, shares were up 13.5% on the day. The market and stocks related to ...

Read the whole news EVRI - Why Everi Holdings' Shares Jumped 13.5% on Wednesday

TrendTrade2016

TrendTrade2016 5 년 전

EVRI what a gap...boom!!!!

TrendTrade2016

TrendTrade2016 5 년 전

EVRI 6 buy ratings, but the big daddy hit friday ..... Everi Holdings Inc (NYSE: EVRI) shares are trading higher on Friday after Roth Capital reportedly initiated coverage on the stock with a Buy rating and a price target of $17 per share.....

ClayTrader

ClayTrader 5 년 전

* * $EVRI Video Chart 07-10-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5 년 전

News: $EVRI Why Everi Holdings' Shares Popped 27.5% on Friday

Shares of casino fintech company Everi Holdings (NYSE: EVRI) jumped as much as 27.5% on Friday after the stock got a big upgrade from an analyst. At 1:40 p.m. EDT shares were up 24.1% and holding very strong gains. Analyst David Bain from Roth Capital was the one who caused shares of Everi ...

Read the whole news EVRI - Why Everi Holdings' Shares Popped 27.5% on Friday

TrendTrade2016

TrendTrade2016 5 년 전

EVRI gonna go bonkers.....shorts have covered

TrendTrade2016

TrendTrade2016 5 년 전

EVRI what stock and so much more to come. see ya back in the 8 dolla range soon.

maxxm

maxxm 5 년 전

at this rate by opening of casinos we may be in double digits.

TrendTrade2016

TrendTrade2016 5 년 전

EVRI best in breed!

TrendTrade2016

TrendTrade2016 5 년 전

EVRI gapping big...love this company!!

TrendTrade2016

TrendTrade2016 5 년 전

EVRI here we go

TrendTrade2016

TrendTrade2016 5 년 전

EVRI blowing up in pre!!

TrendTrade2016

TrendTrade2016 5 년 전

EVRI ready for 5.36

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Ishares S&P ASX 20

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관