EVRI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.475 | 8.64 | 7.99 | 8.26 | 1,020,011 | -0.435 | -5.13% |
1개월 | 9.70 | 9.72 | 7.99 | 8.87 | 960,564 | -1.66 | -17.11% |
3개월 | 10.41 | 11.97 | 7.99 | 9.79 | 1,162,470 | -2.37 | -22.77% |
6개월 | 10.99 | 11.97 | 7.99 | 10.36 | 1,146,723 | -2.95 | -26.84% |
1년 | 15.26 | 17.85 | 7.99 | 11.85 | 1,014,751 | -7.22 | -47.31% |
3년 | 17.85 | 26.61 | 7.99 | 16.61 | 855,838 | -9.81 | -54.96% |
5년 | 10.22 | 26.61 | 1.55 | 11.84 | 1,244,661 | -2.18 | -21.33% |
EVRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 8.04 | -0.13 | -1.59% | 8.15 | 8.33 | 7.99 | 1,042,567 |
01 5월(5) 2024 | 8.17 | -0.30 | -3.54% | 8.35 | 8.35 | 7.99 | 1,373,262 |
30 4월(4) 2024 | 8.47 | 0.09 | 1.07% | 8.47 | 8.64 | 8.41 | 670,295 |
27 4월(4) 2024 | 8.38 | 0.03 | 0.36% | 8.33 | 8.475 | 8.21 | 1,249,863 |
26 4월(4) 2024 | 8.35 | -0.22 | -2.57% | 8.475 | 8.58 | 8.30 | 764,070 |
25 4월(4) 2024 | 8.57 | -0.13 | -1.49% | 8.61 | 8.665 | 8.41 | 1,367,671 |
24 4월(4) 2024 | 8.70 | -0.24 | -2.68% | 8.87 | 8.94 | 8.69 | 1,072,049 |
23 4월(4) 2024 | 8.94 | 0.11 | 1.25% | 8.89 | 9.015 | 8.83 | 570,747 |
20 4월(4) 2024 | 8.83 | -0.01 | -0.11% | 8.78 | 8.945 | 8.755 | 619,541 |
19 4월(4) 2024 | 8.84 | 0.08 | 0.91% | 8.76 | 8.945 | 8.70 | 677,531 |
18 4월(4) 2024 | 8.76 | -0.13 | -1.46% | 8.90 | 8.91 | 8.67 | 1,136,954 |
17 4월(4) 2024 | 8.89 | -0.32 | -3.47% | 9.07 | 9.075 | 8.86 | 708,770 |
16 4월(4) 2024 | 9.21 | 0.06 | 0.66% | 9.20 | 9.30 | 9.10 | 793,993 |
13 4월(4) 2024 | 9.15 | -0.24 | -2.56% | 9.31 | 9.32 | 9.09 | 708,312 |
12 4월(4) 2024 | 9.39 | 0.11 | 1.19% | 9.31 | 9.395 | 9.2011 | 832,814 |
11 4월(4) 2024 | 9.28 | -0.34 | -3.53% | 9.19 | 9.395 | 9.125 | 1,650,514 |
10 4월(4) 2024 | 9.62 | 0.17 | 1.80% | 9.44 | 9.72 | 9.43 | 806,439 |
09 4월(4) 2024 | 9.45 | 0.21 | 2.27% | 9.32 | 9.52 | 9.185 | 842,862 |
06 4월(4) 2024 | 9.24 | -0.21 | -2.22% | 9.30 | 9.40 | 9.13 | 1,242,308 |
05 4월(4) 2024 | 9.45 | -0.14 | -1.46% | 9.70 | 9.72 | 9.395 | 1,080,717 |
04 4월(4) 2024 | 9.59 | -0.07 | -0.72% | 9.59 | 9.745 | 9.505 | 856,813 |
03 4월(4) 2024 | 9.66 | -0.49 | -4.83% | 9.81 | 9.84 | 9.55 | 1,377,882 |