Ethan Allen Interiors ETD - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Ethan Allen Interiors Inc (ETD)
Ethan Allen Interiors Inc (ETD) 옵션

Ethan Allen Interiors Inc (ETD)

30.18

-0.84

(-2.71%)

마감 04 2월 6:00AM

30.78

0.60

( 1.99% )

시간외 단일가: 6:40PM

ETD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.10	11.50	15.50	0.00	13.50	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.60	9.50	13.00	0.00	11.25	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.10	7.00	10.50	0.00	8.75	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.60	5.10	8.00	6.85	6.55	0.00	0.00 %	0	2	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.60	0.85	1.20	1.18	1.025	-1.77	-60.00 %	3	428	04/02/2025
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.60	0.03	0.05	0.03	0.04	0.00	0.00 %	0	344	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.60	0.35	0.05	0.35	0.20	0.00	0.00 %	0	35	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.10	0.50	4.10	0.50	2.30	0.00	0.00 %	0	1	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.60	0.05	4.10	0.05	2.075	0.00	0.00 %	0	12	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.10	0.82	4.20	0.82	2.51	0.00	0.00 %	0	34	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.60	0.10	0.15	0.05	0.125	0.00	0.00 %	0	53	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.60	0.50	0.85	0.40	0.675	0.00	0.00 %	0	99	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.60	4.30	6.90	7.00	5.60	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.60	8.90	11.60	10.00	10.25	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVAXEvaxion Biotech AS	US$ 4.23 (76.25%)	11.43M
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 211.00 (35.85%)	66.84k
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 44.58 (35.13%)	99.96k
IVVDInvivyd Inc	US$ 1.34 (26.42%)	10.28M
SUGPSU Group Holdings Ltd	US$ 1.20 (21.24%)	1
UPCUniverse Pharmaceuticals Inc	US$ 0.3012 (-27.84%)	65.15k
UOKAMDJM Ltd	US$ 0.1732 (-27.23%)	732.76k
TENXTenax Therapeutics Inc	US$ 4.48 (-24.71%)	98
EJHE Home Household Service Holdings Ltd	US$ 0.7921 (-22.34%)	38.17k
BCTXBriaCell Therapeutics Corporation	US$ 3.95 (-21.63%)	25.77k
EVAXEvaxion Biotech AS	US$ 4.23 (76.25%)	11.43M
IVVDInvivyd Inc	US$ 1.33 (25.47%)	10.28M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1594 (-18.21%)	3.08M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (-12.55%)	2.65M
RIMEAlgorhythm Holdings Inc	US$ 0.0273 (2.25%)	2.2M

TJG

Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon

Bull_Dolphin

Bull_Dolphin 5 분 전

Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/

ksquared

ksquared 9 분 전

lol Boycott Mattress Firm.

manibiotech

manibiotech 9 분 전

lol
Who owns advent ???

Seminole Red

Seminole Red 15 분 전

US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42

francotr

francotr 17 분 전

well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD

stocup

stocup 18 분 전

Well, I guess I can forget about those.10’s
I thought I might get.

weedtrader420

weedtrader420 20 분 전

highlandernew

highlandernew 26 분 전

🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest

PickStocks

PickStocks 28 분 전

Only if Plan 6 was approved....but it was not......

KenKong

KenKong 28 분 전

Sue to hide their corruption?!?!

dennisdave

dennisdave 28 분 전

taking 16 weeks => should be 6 weeks

Seminole Red

Seminole Red 34 분 전

WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in

jackson73

jackson73 39 분 전

WHITTENHALLJR

WHITTENHALLJR 40 분 전

Todays the day? I ether make $$$$ or lose it all 🤣

St. Sauvage

St. Sauvage 40 분 전

Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st

SkeBallLarry

SkeBallLarry 41 분 전

El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality

SkeBallLarry

SkeBallLarry 42 분 전

El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality

tbonaces80

tbonaces80 42 분 전

Squeeze them shorte

SkeBallLarry

SkeBallLarry 43 분 전

El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality

SkeBallLarry

SkeBallLarry 46 분 전

El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality

The Danish Dude

The Danish Dude 49 분 전

OWNERSHIP, CONTROL and LEASE

I wrote a BIG POST a year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175307408

Where I answered the question:

REGARDING SUBLEASE. WHO OWNS SAWSTON? WHAT IS THE RELATIONSHIP BETWEEN NWBO

Stino2

Stino2 53 분 전

stil 168,212,237 short 😪

Ethan Allen Interiors

Republic of Italy

Kinea High Yield Cri Fun...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관