Dell Technologies DELL - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Dell Technologies Inc (DELL)
Dell Technologies Inc (DELL) 옵션

Dell Technologies Inc (DELL)

136.47

-2.04

(-1.47%)

종가: 13 11월 6:00AM

136.65

0.18

( 0.13% )

시간외 거래: 6:15AM

DELL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
127.00	9.25	9.85	10.75	9.55	-0.81	-7.01 %	8	651	01:00:06
128.00	8.40	8.90	8.67	8.65	0.62	7.70 %	5	303	05:56:29
129.00	7.10	8.90	7.81	8.00	0.01	0.13 %	63	230	05:56:16
130.00	6.80	7.25	6.80	7.025	-2.08	-23.42 %	267	2,538	05:59:16
131.00	5.90	6.20	6.65	6.05	-1.71	-20.45 %	108	772	05:15:01
132.00	5.10	5.95	5.80	5.525	-1.75	-23.18 %	242	611	05:19:58
133.00	3.40	4.65	4.74	4.025	-1.81	-27.63 %	56	425	03:37:48
134.00	3.75	3.95	3.80	3.85	-2.10	-35.59 %	188	493	05:55:03
135.00	3.15	3.90	3.61	3.525	-1.29	-26.33 %	281	4,001	05:26:49
136.00	2.44	2.88	2.71	2.66	-1.59	-36.98 %	146	603	05:46:58
137.00	2.15	2.36	2.25	2.255	-1.45	-39.19 %	577	1,267	05:55:56
138.00	1.71	1.94	1.78	1.825	-1.30	-42.21 %	261	700	05:53:28
139.00	1.37	1.55	1.50	1.46	-1.11	-42.53 %	142	546	05:43:09
140.00	1.11	1.20	1.09	1.155	-1.11	-50.45 %	1,516	7,166	05:59:35
141.00	0.84	0.97	0.92	0.905	-0.97	-51.32 %	277	448	05:45:20
142.00	0.67	0.75	0.74	0.71	-0.96	-56.47 %	321	523	05:49:15
143.00	0.51	0.57	0.53	0.54	-0.70	-56.91 %	214	372	05:48:34
144.00	0.37	0.59	0.40	0.48	-0.60	-60.00 %	245	284	05:50:45
145.00	0.26	0.40	0.30	0.33	-0.52	-63.41 %	1,557	1,930	05:58:54
146.00	0.21	0.65	0.27	0.43	-0.45	-62.50 %	277	297	05:17:43

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
127.00	0.12	0.16	0.08	0.14	-0.07	-46.67 %	186	486	05:40:27
128.00	0.17	0.20	0.17	0.185	-0.02	-10.53 %	165	709	05:54:58
129.00	0.17	0.28	0.24	0.225	-0.03	-11.11 %	128	858	05:50:17
130.00	0.15	0.38	0.33	0.265	-0.01	-2.94 %	353	2,278	04:47:47
131.00	0.49	0.70	0.49	0.595	0.01	2.08 %	58	551	05:54:58
132.00	0.65	0.76	0.59	0.705	0.01	1.72 %	206	877	04:58:32
133.00	0.74	1.01	0.77	0.875	0.25	48.08 %	189	303	04:59:57
134.00	1.08	1.33	1.27	1.205	0.27	27.00 %	144	653	05:54:59
135.00	1.57	1.85	1.70	1.71	0.40	30.77 %	1,251	2,758	05:52:37
136.00	1.96	2.24	1.83	2.10	0.37	25.34 %	161	181	04:58:38
137.00	2.45	2.80	2.29	2.625	0.29	14.50 %	124	1,039	05:08:15
138.00	3.15	3.40	2.98	3.275	0.49	19.68 %	201	692	04:37:36
139.00	3.70	4.00	3.66	3.85	0.51	16.19 %	123	512	05:35:42
140.00	4.50	4.70	4.60	4.60	1.07	30.31 %	97	226	05:56:50
141.00	5.20	5.65	4.90	5.425	0.00	0.00 %	0	12	-
142.00	5.35	6.35	3.62	5.85	-3.13	-46.37 %	2	4	23:39:03
143.00	6.20	7.25	4.45	6.725	0.00	0.00 %	0	18	-
144.00	6.90	8.90	0.00	7.90	0.00	0.00 %	0	0	-
145.00	8.55	9.95	6.99	9.25	0.11	1.60 %	8	105	23:55:26
146.00	8.50	9.95	0.00	9.225	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONMDOneMedNet Corporation	US$ 1.23 (29.47%)	2.37M
HNRGHallador Energy Company	US$ 12.80 (22.61%)	4.43k
SKINBeauth Health Company	US$ 1.96 (15.29%)	147.94k
NTRANatera Inc	US$ 155.15 (14.76%)	36.99k
GMMGloba Mofy AI Ltd	US$ 0.336 (11.63%)	14.79k
NANano Labs Ltd	US$ 6.22 (-22.54%)	220.73k
GENKGEN Restaurant Group Inc	US$ 8.28 (-18.90%)	1.19k
RUMRumble Inc	US$ 5.92 (-13.07%)	149.78k
NXTTNext Technology Holding Inc	US$ 1.78 (-12.63%)	81.15k
PLUSePlus inc	US$ 85.00 (-10.77%)	310
SOUNSoundHound AI Inc	US$ 7.08 (-6.23%)	4.01M
AAPLApple Inc	US$ 224.11 (-0.04%)	2.87M
ONMDOneMedNet Corporation	US$ 1.23 (29.47%)	2.37M
GOOGLAlphabet Inc	US$ 181.62 (0.01%)	2.12M
ELABElevai Labs Inc	US$ 0.0184 (-2.13%)	2.11M

EnchantedTitan62

EnchantedTitan62 2 주 전

Dell is involved in smart city connectivity, it's product is NativeEdge, which partners with OneMind, a subsidiary of AFFU (under a penny) which I also own. Have a good weekend all.

EnchantedTitan62

EnchantedTitan62 2 주 전

Hit my price target in 2 months,💰 (it was my 12 month price target). Not going to sell, this is a long term position with plenty of upside in the next few years.

JJ8

Dell share price chart pattern had a Low Pole Reversal on 25-Oct-2024.

Thanks, Cheers, & GLTY

EnchantedTitan62

EnchantedTitan62 2 주 전

Excellent financial move. They have an enormous amount of future orders, and with increasing sales the p/e will expand leading to a higher stock price. Fiscal years '26' '27' & '28' look quite promising for server demand. Good day to you.

JJ8

My buy order for Dell shares at $126.75 filled. First time buy for me.

Dell looks like ready for a new generation of PC's incorporating AI?

I am interested and waiting. That's even me being a bit bothered by Google AI, lol.

oldstocks

oldstocks 1 월 전

Southpaw i see! Dell Technologies will incorporate OneMind's Hypervisor into its Digital City Software product. OneMind Technologies is a leader in Smart City Software and Internet of Things (IoT) technology.

"This is a momentous occasion for OneMind and validation of our technology that Dell Technologies, one of the leaders in the Digital City Market has chosen OneMind to be the engine of its Digital City product suite," said, CEO of OneMind Technologies, SL owned by Affluence Corp $AFFU
"Dell Technologies Digital City products will be "Powered By OneMind." We have been working with Dell on several projects over the last few years including a big win with the world's largest Smart City project and have jointly been increasing our traction on multiple sales campaigns. OneMind has been front and center with Dell at all of the major Digital City trade shows,"

The next show together is November 5-7 2024 in Barcelona, Spain

oldstocks

oldstocks 1 월 전

South paw hows OneMind Technologies preferred #Hypervisor for Dell Digital Cities Solution worldwide working out for $AFFU ??
Bargains at that now!

Any new updates???

Bountiful_Harvest

Bountiful_Harvest 1 월 전

Michael Dell, CEO of $DELL, has filed for $1,244,000,000 (yes, over a billion), of selling $DELL stock.

He is selling 10 million shares at $122.

Porterhouse10

Porterhouse10 2 월 전

See y'all @ $132 next stop imo

EnchantedTitan62

EnchantedTitan62 2 월 전

Bought 100 on 8/29, should've bought more. A beast!

Porterhouse10

Porterhouse10 2 월 전

Bought Oct 18th '24 $140 Calls for .35c a contract, no whammy's no whammy $DELL

Porterhouse10

Porterhouse10 2 월 전

It's going there, they have the server storage/ infrastructure, Michael Dell is a Genius $DELL

EnchantedTitan62

EnchantedTitan62 2 월 전

When I bought $130 was my 12 month target. Keeps on rising 💰

Porterhouse10

Porterhouse10 2 월 전

Uptrend, next up $125 imo

Porterhouse10

Porterhouse10 2 월 전

To the Moon Alice $DELL

EnchantedTitan62

EnchantedTitan62 2 월 전

Ka Ching ! 💰💰💰

EnchantedTitan62

EnchantedTitan62 2 월 전

I'm in before earnings. Very undervalued my opinion looking forward. 🍷

Chartmaster

Chartmaster 2 월 전

KEY REVERSAL ALERT! 108.10 LOD will now not be breached!!! Earnings today!!!

Monksdream

Monksdream 3 월 전

DELL 10Q due AUGUST 29

Chartmaster

Chartmaster 3 월 전

Bought a NOV 130 call at 5.80 today, earnings out 8/29

Nebuchadnezzar

Nebuchadnezzar 3 월 전

$180 to $88 LOL!!!!!!!!!!!!!!!

BottomBounce

BottomBounce 3 월 전

Dell Technologies. $DELL should be trading for $.10 per share. Has Billions and Billions and Billions of DEBT Total Debt (mrq) $26.26B #Dell #Debt

Bountiful_Harvest

Bountiful_Harvest 3 월 전

Dell Layoffs To Hit 12,500 or More Employees Worldwide Starting Tomorrow:

https://www.latestly.com/socially/technology/dell-layoffs-to-hit-12500-or-more-employees-worldwide-starting-tomorrow-affect-10-of-tech-giants-global-workforce-6167936.html

CharlesNet

CharlesNet 4 월 전

Another big day for $DELL

oldstocks

oldstocks 5 월 전

How many penny stock holding companies have a subsidiary company on a major corporation website?

https://www.delltechnologies.com/asset/en-pr/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf

OneMind owned by stock ticker AFFU

oldstocks

oldstocks 5 월 전

2024 Nvidia Dell OneMind in November 7-9 Barcelona Spain

https://www.nvidia.com/en-us/events/smart-city-expo-world-congress/

You go to the link, scroll down to Nvidia partners and click on Dell Technologies

Hall 1, C10
Featuring edge Al solutions with NVIDIA Jetson and Metropolis
Discover intelligent video analytics in action including demos in airports by Ipsotek, in stadiums & arenas by IntelexVision, and in public transport by AICUDA and Wobcom. Other demos cover city-as-a-service by Aveya Schneider, IOC & digital twin by Augment City and OneMind, plus Dell's new NativeEdge operations software platform.

OneMind Technologies is owned by Affluence Corp / Durham Black Inc stock ticker AFFU a 1 cent pink stock

That is unbelievable that the big players Dell and Nvidia are partnered and sharing an event booth with the little guy OneMind owned by AFFU this will be the 2nd time for them to all be sharing an event booth as they have done in 20023 also.

Durham Black Inc just merged into AFFU and plans on doing mergers, acquisitions and partnerships to become a market leader and expand its offerings.
The longer term goal will be to get to Nasdaq or NYSE in the future. The new CEO Patrick Shutt has grown past $1-2 million companies to Quarter Million Dollar Companies in the past.
He is going bigger this time around in my opinion.
But at 1 cent i am holding for long term to see what happens. I put my money on experienced CEO and Company Officers that have done it a few times in the past.

retireat40

retireat40 5 월 전

Lost all gains…should have sold Friday.

retireat40

retireat40 5 월 전

What a pile of crap

retireat40

retireat40 5 월 전

Grabbed a bunch of 6/21 150c at 1.60 average. Doubled my $$$ already. Have a great weekend.

Pedro2004

Pedro2004 5 월 전

I got lucky today. Sold before the close, and bought back in at $138

GMA13

GMA13 5 월 전

Thank you!!! I bought a lot more at the lows (so far) today.

GMA13

GMA13 5 월 전

Thank you!!! I bought a lot more at the lows (so far) today.

CharlesNet

CharlesNet 5 월 전

I bought more $DELL today on retreat

Pedro2004

Pedro2004 5 월 전

Dumping and shorting today.

CharlesNet

CharlesNet 5 월 전

What an amazing company and share price $DELL

Pedro2004

Pedro2004 6 월 전

I know how you feel.
I have been in and out of this since $130.00
Afraid to hold overnight.

But my confidence is building.

.

Golden Cross

Golden Cross 6 월 전

Keeping on surging here

CharlesNet

CharlesNet 6 월 전

New AH high Go $DELL !

pepeoil

pepeoil 7 월 전

Yep, I may be a little late, but I am taking a shot here. Let’s see what happens.

Monksdream

Monksdream 7 월 전

DELL new 52 week hi

Monksdream

Monksdream 8 월 전

DELL new 52 week high

Monksdream

Monksdream 8 월 전

I have the money and I do day trade but I can’t turn down all these quality stocks

CharlesNet

CharlesNet 8 월 전

I am glad I am in $DELL that’s for sure.

Monksdream

Monksdream 8 월 전

Earnings blow out I didn’t take a position until last September
I have been taking small positions in quality stocks making new highs going back to early 2023
Up to over 100 positions keeps me busy

Monksdream

Monksdream 9 월 전

Monksdream

Monksdream 9 월 전

DELL new 52 week high

CharlesNet

CharlesNet 9 월 전

Keep on com’n.

Monksdream

Monksdream 9 월 전

DELL new 52 week high

Monksdream

Monksdream 10 월 전

DELL new 52 week high

CharlesNet

CharlesNet 10 월 전

Go DELL!!! Amazing.

Dell Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관